日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5694 |
0.035 |
0.37 |
2025/01/20 |
9.5344 |
0.0002 |
0 |
2025/01/17 |
9.5342 |
0.0225 |
0.24 |
2025/01/16 |
9.5117 |
0.0424 |
0.45 |
2025/01/15 |
9.4693 |
0.0616 |
0.65 |
2025/01/14 |
9.4077 |
0.0249 |
0.27 |
2025/01/13 |
9.3828 |
-0.0547 |
-0.58 |
2025/01/10 |
9.4375 |
-0.0546 |
-0.58 |
2025/01/09 |
9.4921 |
0.0009 |
0.01 |
2025/01/08 |
9.4912 |
-0.0306 |
-0.32 |
2025/01/07 |
9.5218 |
-0.032 |
-0.33 |
2025/01/06 |
9.5538 |
0.0556 |
0.59 |
2025/01/03 |
9.4982 |
0.0274 |
0.29 |
2025/01/02 |
9.4708 |
-0.0241 |
-0.25 |
2024/12/31 |
9.4949 |
-0.0032 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4981 |
-0.0549 |
-0.57 |
2024/12/27 |
9.5530 |
0.0238 |
0.25 |
2024/12/23 |
9.5292 |
0.0549 |
0.58 |
2024/12/20 |
9.4743 |
-0.0241 |
-0.25 |
2024/12/19 |
9.4984 |
-0.0835 |
-0.87 |
2024/12/18 |
9.5819 |
-0.0534 |
-0.55 |
2024/12/17 |
9.6353 |
-0.0086 |
-0.09 |
2024/12/16 |
9.6439 |
-0.0055 |
-0.06 |
2024/12/13 |
9.6494 |
-0.0294 |
-0.3 |
2024/12/12 |
9.6788 |
-0.0104 |
-0.11 |
2024/12/11 |
9.6892 |
0.013 |
0.13 |
2024/12/10 |
9.6762 |
-0.0486 |
-0.5 |
2024/12/09 |
9.7248 |
0.0066 |
0.07 |
2024/12/06 |
9.7182 |
0.0126 |
0.13 |
2024/12/05 |
9.7056 |
0.015 |
0.15 |
|