日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1032 |
0.0386 |
0.48 |
2025/01/20 |
8.0646 |
0.001 |
0.01 |
2025/01/17 |
8.0636 |
0.0197 |
0.24 |
2025/01/16 |
8.0439 |
0.0373 |
0.47 |
2025/01/15 |
8.0066 |
0.0507 |
0.64 |
2025/01/14 |
7.9559 |
0.018 |
0.23 |
2025/01/13 |
7.9379 |
-0.0392 |
-0.49 |
2025/01/10 |
7.9771 |
-0.0476 |
-0.59 |
2025/01/09 |
8.0247 |
0.0018 |
0.02 |
2025/01/08 |
8.0229 |
-0.027 |
-0.34 |
2025/01/07 |
8.0499 |
-0.0232 |
-0.29 |
2025/01/06 |
8.0731 |
-0.0132 |
-0.16 |
2025/01/03 |
8.0863 |
0.0185 |
0.23 |
2025/01/02 |
8.0678 |
-0.0178 |
-0.22 |
2024/12/31 |
8.0856 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0847 |
-0.0462 |
-0.57 |
2024/12/27 |
8.1309 |
0.0417 |
0.52 |
2024/12/23 |
8.0892 |
0.0462 |
0.57 |
2024/12/20 |
8.0430 |
-0.0174 |
-0.22 |
2024/12/19 |
8.0604 |
-0.063 |
-0.78 |
2024/12/18 |
8.1234 |
-0.0348 |
-0.43 |
2024/12/17 |
8.1582 |
-0.0059 |
-0.07 |
2024/12/16 |
8.1641 |
-0.004 |
-0.05 |
2024/12/13 |
8.1681 |
-0.019 |
-0.23 |
2024/12/12 |
8.1871 |
-0.0139 |
-0.17 |
2024/12/11 |
8.2010 |
0.0092 |
0.11 |
2024/12/10 |
8.1918 |
-0.0351 |
-0.43 |
2024/12/09 |
8.2269 |
-0.0036 |
-0.04 |
2024/12/06 |
8.2305 |
0.0116 |
0.14 |
2024/12/05 |
8.2189 |
0.0162 |
0.2 |
|