日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.3477 |
0.054 |
0.48 |
2025/01/20 |
11.2937 |
0.0013 |
0.01 |
2025/01/17 |
11.2924 |
0.0277 |
0.25 |
2025/01/16 |
11.2647 |
0.0522 |
0.47 |
2025/01/15 |
11.2125 |
0.0711 |
0.64 |
2025/01/14 |
11.1414 |
0.0251 |
0.23 |
2025/01/13 |
11.1163 |
-0.0548 |
-0.49 |
2025/01/10 |
11.1711 |
-0.0667 |
-0.59 |
2025/01/09 |
11.2378 |
0.0025 |
0.02 |
2025/01/08 |
11.2353 |
-0.0378 |
-0.34 |
2025/01/07 |
11.2731 |
-0.0325 |
-0.29 |
2025/01/06 |
11.3056 |
0.0659 |
0.59 |
2025/01/03 |
11.2397 |
0.0257 |
0.23 |
2025/01/02 |
11.2140 |
-0.0247 |
-0.22 |
2024/12/31 |
11.2387 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
11.2375 |
-0.0642 |
-0.57 |
2024/12/27 |
11.3017 |
0.058 |
0.52 |
2024/12/23 |
11.2437 |
0.0641 |
0.57 |
2024/12/20 |
11.1796 |
-0.0242 |
-0.22 |
2024/12/19 |
11.2038 |
-0.0875 |
-0.77 |
2024/12/18 |
11.2913 |
-0.0483 |
-0.43 |
2024/12/17 |
11.3396 |
-0.0082 |
-0.07 |
2024/12/16 |
11.3478 |
-0.0057 |
-0.05 |
2024/12/13 |
11.3535 |
-0.0263 |
-0.23 |
2024/12/12 |
11.3798 |
-0.0194 |
-0.17 |
2024/12/11 |
11.3992 |
0.0127 |
0.11 |
2024/12/10 |
11.3865 |
-0.0488 |
-0.43 |
2024/12/09 |
11.4353 |
-0.0049 |
-0.04 |
2024/12/06 |
11.4402 |
0.0161 |
0.14 |
2024/12/05 |
11.4241 |
0.0225 |
0.2 |
|