日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7325 |
0.0454 |
0.47 |
2025/01/20 |
9.6871 |
0.0034 |
0.04 |
2025/01/17 |
9.6837 |
0.0247 |
0.26 |
2025/01/16 |
9.6590 |
0.0439 |
0.46 |
2025/01/15 |
9.6151 |
0.0625 |
0.65 |
2025/01/14 |
9.5526 |
0.0205 |
0.22 |
2025/01/13 |
9.5321 |
-0.0501 |
-0.52 |
2025/01/10 |
9.5822 |
-0.0581 |
-0.6 |
2025/01/09 |
9.6403 |
0.0045 |
0.05 |
2025/01/08 |
9.6358 |
-0.0272 |
-0.28 |
2025/01/07 |
9.6630 |
-0.0345 |
-0.36 |
2025/01/06 |
9.6975 |
0.0523 |
0.54 |
2025/01/03 |
9.6452 |
0.0222 |
0.23 |
2025/01/02 |
9.6230 |
-0.0237 |
-0.25 |
2024/12/31 |
9.6467 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6467 |
-0.0566 |
-0.58 |
2024/12/27 |
9.7033 |
0.032 |
0.33 |
2024/12/23 |
9.6713 |
0.0531 |
0.55 |
2024/12/20 |
9.6182 |
-0.0276 |
-0.29 |
2024/12/19 |
9.6458 |
-0.0769 |
-0.79 |
2024/12/18 |
9.7227 |
-0.0491 |
-0.5 |
2024/12/17 |
9.7718 |
-0.0061 |
-0.06 |
2024/12/16 |
9.7779 |
-0.0072 |
-0.07 |
2024/12/13 |
9.7851 |
-0.0287 |
-0.29 |
2024/12/12 |
9.8138 |
-0.0133 |
-0.14 |
2024/12/11 |
9.8271 |
0.0135 |
0.14 |
2024/12/10 |
9.8136 |
-0.0336 |
-0.34 |
2024/12/09 |
9.8472 |
0.0039 |
0.04 |
2024/12/06 |
9.8433 |
0.0196 |
0.2 |
2024/12/05 |
9.8237 |
0.0183 |
0.19 |
|