日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5039 |
-0.0116 |
-0.11 |
2025/01/17 |
10.5155 |
0.0066 |
0.06 |
2025/01/16 |
10.5089 |
-0.0172 |
-0.16 |
2025/01/15 |
10.5261 |
0.0519 |
0.5 |
2025/01/14 |
10.4742 |
-0.0289 |
-0.28 |
2025/01/13 |
10.5031 |
0.0149 |
0.14 |
2025/01/10 |
10.4882 |
-0.0178 |
-0.17 |
2025/01/09 |
10.5060 |
0.012 |
0.11 |
2025/01/08 |
10.4940 |
0.0192 |
0.18 |
2025/01/07 |
10.4748 |
-0.0347 |
-0.33 |
2025/01/06 |
10.5095 |
-0.0137 |
-0.13 |
2025/01/03 |
10.5232 |
0.0101 |
0.1 |
2025/01/02 |
10.5131 |
0.0192 |
0.18 |
2024/12/31 |
10.4939 |
0.0079 |
0.08 |
2024/12/30 |
10.4860 |
0.0061 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4799 |
0.0031 |
0.03 |
2024/12/26 |
10.4768 |
0.0029 |
0.03 |
2024/12/24 |
10.4739 |
-0.0023 |
-0.02 |
2024/12/23 |
10.4762 |
-0.005 |
-0.05 |
2024/12/20 |
10.4812 |
0.0069 |
0.07 |
2024/12/19 |
10.4743 |
-0.0091 |
-0.09 |
2024/12/18 |
10.4834 |
-0.0179 |
-0.17 |
2024/12/17 |
10.5013 |
0.0023 |
0.02 |
2024/12/16 |
10.4990 |
-0.0039 |
-0.04 |
2024/12/13 |
10.5029 |
-0.0053 |
-0.05 |
2024/12/12 |
10.5082 |
-0.0105 |
-0.1 |
2024/12/11 |
10.5187 |
0.0141 |
0.13 |
2024/12/10 |
10.5046 |
-0.0058 |
-0.06 |
2024/12/09 |
10.5104 |
0.0148 |
0.14 |
2024/12/06 |
10.4956 |
0.0052 |
0.05 |
|