日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9502 |
-0.0309 |
-0.34 |
2025/01/17 |
8.9811 |
0.0036 |
0.04 |
2025/01/16 |
8.9775 |
0.0103 |
0.11 |
2025/01/15 |
8.9672 |
0.0264 |
0.3 |
2025/01/14 |
8.9408 |
-0.0035 |
-0.04 |
2025/01/13 |
8.9443 |
-0.0128 |
-0.14 |
2025/01/10 |
8.9571 |
-0.0205 |
-0.23 |
2025/01/09 |
8.9776 |
0.0074 |
0.08 |
2025/01/08 |
8.9702 |
0.0026 |
0.03 |
2025/01/07 |
8.9676 |
-0.0231 |
-0.26 |
2025/01/06 |
8.9907 |
-0.0359 |
-0.4 |
2025/01/03 |
9.0266 |
0.0207 |
0.23 |
2025/01/02 |
9.0059 |
0.0049 |
0.05 |
2024/12/31 |
9.0010 |
0.005 |
0.06 |
2024/12/30 |
8.9960 |
0.0071 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.9889 |
-0.0033 |
-0.04 |
2024/12/26 |
8.9922 |
0.0011 |
0.01 |
2024/12/24 |
8.9911 |
-0.0046 |
-0.05 |
2024/12/23 |
8.9957 |
0.0023 |
0.03 |
2024/12/20 |
8.9934 |
-0.0006 |
-0.01 |
2024/12/19 |
8.9940 |
-0.0187 |
-0.21 |
2024/12/18 |
9.0127 |
-0.0081 |
-0.09 |
2024/12/17 |
9.0208 |
-0.002 |
-0.02 |
2024/12/16 |
9.0228 |
0.0026 |
0.03 |
2024/12/13 |
9.0202 |
0.012 |
0.13 |
2024/12/12 |
9.0082 |
-0.0192 |
-0.21 |
2024/12/11 |
9.0274 |
0.0258 |
0.29 |
2024/12/10 |
9.0016 |
-0.0234 |
-0.26 |
2024/12/09 |
9.0250 |
0.016 |
0.18 |
2024/12/06 |
9.0090 |
0.0002 |
0 |
|