日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9499 |
-0.0309 |
-0.34 |
2025/01/17 |
8.9808 |
0.0036 |
0.04 |
2025/01/16 |
8.9772 |
0.0103 |
0.11 |
2025/01/15 |
8.9669 |
0.0263 |
0.29 |
2025/01/14 |
8.9406 |
-0.0034 |
-0.04 |
2025/01/13 |
8.9440 |
-0.0128 |
-0.14 |
2025/01/10 |
8.9568 |
-0.0205 |
-0.23 |
2025/01/09 |
8.9773 |
0.0073 |
0.08 |
2025/01/08 |
8.9700 |
0.0026 |
0.03 |
2025/01/07 |
8.9674 |
-0.023 |
-0.26 |
2025/01/06 |
8.9904 |
-0.036 |
-0.4 |
2025/01/03 |
9.0264 |
0.0208 |
0.23 |
2025/01/02 |
9.0056 |
0.0048 |
0.05 |
2024/12/31 |
9.0008 |
0.0051 |
0.06 |
2024/12/30 |
8.9957 |
0.0071 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.9886 |
-0.0033 |
-0.04 |
2024/12/26 |
8.9919 |
0.0011 |
0.01 |
2024/12/24 |
8.9908 |
-0.0046 |
-0.05 |
2024/12/23 |
8.9954 |
0.0022 |
0.02 |
2024/12/20 |
8.9932 |
-0.0005 |
-0.01 |
2024/12/19 |
8.9937 |
-0.0187 |
-0.21 |
2024/12/18 |
9.0124 |
-0.0081 |
-0.09 |
2024/12/17 |
9.0205 |
-0.0021 |
-0.02 |
2024/12/16 |
9.0226 |
0.0027 |
0.03 |
2024/12/13 |
9.0199 |
0.0119 |
0.13 |
2024/12/12 |
9.0080 |
-0.0191 |
-0.21 |
2024/12/11 |
9.0271 |
0.0257 |
0.29 |
2024/12/10 |
9.0014 |
-0.0233 |
-0.26 |
2024/12/09 |
9.0247 |
0.016 |
0.18 |
2024/12/06 |
9.0087 |
0.0001 |
0 |
|