日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5643 |
0.0176 |
0.21 |
2025/01/17 |
8.5467 |
0.0056 |
0.07 |
2025/01/16 |
8.5411 |
0.0094 |
0.11 |
2025/01/15 |
8.5317 |
0.027 |
0.32 |
2025/01/14 |
8.5047 |
-0.0004 |
0 |
2025/01/13 |
8.5051 |
-0.0125 |
-0.15 |
2025/01/10 |
8.5176 |
-0.0181 |
-0.21 |
2025/01/09 |
8.5357 |
0.0014 |
0.02 |
2025/01/08 |
8.5343 |
-0.007 |
-0.08 |
2025/01/07 |
8.5413 |
-0.0085 |
-0.1 |
2025/01/06 |
8.5498 |
-0.0384 |
-0.45 |
2025/01/03 |
8.5882 |
0.0007 |
0.01 |
2025/01/02 |
8.5875 |
0.0024 |
0.03 |
2024/12/31 |
8.5851 |
-0.0035 |
-0.04 |
2024/12/30 |
8.5886 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.5829 |
-0.0012 |
-0.01 |
2024/12/26 |
8.5841 |
-0.0001 |
0 |
2024/12/24 |
8.5842 |
0.0007 |
0.01 |
2024/12/23 |
8.5835 |
-0.0033 |
-0.04 |
2024/12/20 |
8.5868 |
0.0025 |
0.03 |
2024/12/19 |
8.5843 |
-0.0311 |
-0.36 |
2024/12/18 |
8.6154 |
-0.0099 |
-0.11 |
2024/12/17 |
8.6253 |
-0.0018 |
-0.02 |
2024/12/16 |
8.6271 |
-0.0001 |
0 |
2024/12/13 |
8.6272 |
-0.0063 |
-0.07 |
2024/12/12 |
8.6335 |
-0.0046 |
-0.05 |
2024/12/11 |
8.6381 |
0.0036 |
0.04 |
2024/12/10 |
8.6345 |
-0.0009 |
-0.01 |
2024/12/09 |
8.6354 |
0.0047 |
0.05 |
2024/12/06 |
8.6307 |
0.0084 |
0.1 |
|