日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8669 |
0.0224 |
0.21 |
2025/01/17 |
10.8445 |
0.0071 |
0.07 |
2025/01/16 |
10.8374 |
0.0118 |
0.11 |
2025/01/15 |
10.8256 |
0.0343 |
0.32 |
2025/01/14 |
10.7913 |
-0.0005 |
0 |
2025/01/13 |
10.7918 |
-0.0159 |
-0.15 |
2025/01/10 |
10.8077 |
-0.0229 |
-0.21 |
2025/01/09 |
10.8306 |
0.0018 |
0.02 |
2025/01/08 |
10.8288 |
-0.0089 |
-0.08 |
2025/01/07 |
10.8377 |
-0.0107 |
-0.1 |
2025/01/06 |
10.8484 |
-0.0034 |
-0.03 |
2025/01/03 |
10.8518 |
0.0009 |
0.01 |
2025/01/02 |
10.8509 |
0.0031 |
0.03 |
2024/12/31 |
10.8478 |
-0.0045 |
-0.04 |
2024/12/30 |
10.8523 |
0.0072 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8451 |
-0.0014 |
-0.01 |
2024/12/26 |
10.8465 |
-0.0001 |
0 |
2024/12/24 |
10.8466 |
0.0008 |
0.01 |
2024/12/23 |
10.8458 |
-0.0041 |
-0.04 |
2024/12/20 |
10.8499 |
0.0031 |
0.03 |
2024/12/19 |
10.8468 |
-0.0393 |
-0.36 |
2024/12/18 |
10.8861 |
-0.0124 |
-0.11 |
2024/12/17 |
10.8985 |
-0.0023 |
-0.02 |
2024/12/16 |
10.9008 |
-0.0001 |
0 |
2024/12/13 |
10.9009 |
-0.008 |
-0.07 |
2024/12/12 |
10.9089 |
-0.0059 |
-0.05 |
2024/12/11 |
10.9148 |
0.0045 |
0.04 |
2024/12/10 |
10.9103 |
-0.001 |
-0.01 |
2024/12/09 |
10.9113 |
0.0059 |
0.05 |
2024/12/06 |
10.9054 |
0.0106 |
0.1 |
|