日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5651 |
0.0177 |
0.21 |
2025/01/17 |
8.5474 |
0.0056 |
0.07 |
2025/01/16 |
8.5418 |
0.0093 |
0.11 |
2025/01/15 |
8.5325 |
0.027 |
0.32 |
2025/01/14 |
8.5055 |
-0.0004 |
0 |
2025/01/13 |
8.5059 |
-0.0125 |
-0.15 |
2025/01/10 |
8.5184 |
-0.0181 |
-0.21 |
2025/01/09 |
8.5365 |
0.0015 |
0.02 |
2025/01/08 |
8.5350 |
-0.007 |
-0.08 |
2025/01/07 |
8.5420 |
-0.0085 |
-0.1 |
2025/01/06 |
8.5505 |
-0.0385 |
-0.45 |
2025/01/03 |
8.5890 |
0.0007 |
0.01 |
2025/01/02 |
8.5883 |
0.0025 |
0.03 |
2024/12/31 |
8.5858 |
-0.0036 |
-0.04 |
2024/12/30 |
8.5894 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.5837 |
-0.0011 |
-0.01 |
2024/12/26 |
8.5848 |
-0.0001 |
0 |
2024/12/24 |
8.5849 |
0.0006 |
0.01 |
2024/12/23 |
8.5843 |
-0.0031 |
-0.04 |
2024/12/20 |
8.5874 |
0.0024 |
0.03 |
2024/12/19 |
8.5850 |
-0.0311 |
-0.36 |
2024/12/18 |
8.6161 |
-0.0099 |
-0.11 |
2024/12/17 |
8.6260 |
-0.0017 |
-0.02 |
2024/12/16 |
8.6277 |
-0.0002 |
0 |
2024/12/13 |
8.6279 |
-0.0063 |
-0.07 |
2024/12/12 |
8.6342 |
-0.0046 |
-0.05 |
2024/12/11 |
8.6388 |
0.0036 |
0.04 |
2024/12/10 |
8.6352 |
-0.0009 |
-0.01 |
2024/12/09 |
8.6361 |
0.0047 |
0.05 |
2024/12/06 |
8.6314 |
0.0084 |
0.1 |
|