日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8680 |
0.0224 |
0.21 |
2025/01/17 |
10.8456 |
0.0071 |
0.07 |
2025/01/16 |
10.8385 |
0.0118 |
0.11 |
2025/01/15 |
10.8267 |
0.0343 |
0.32 |
2025/01/14 |
10.7924 |
-0.0005 |
0 |
2025/01/13 |
10.7929 |
-0.0159 |
-0.15 |
2025/01/10 |
10.8088 |
-0.0229 |
-0.21 |
2025/01/09 |
10.8317 |
0.0018 |
0.02 |
2025/01/08 |
10.8299 |
-0.0089 |
-0.08 |
2025/01/07 |
10.8388 |
-0.0108 |
-0.1 |
2025/01/06 |
10.8496 |
-0.0033 |
-0.03 |
2025/01/03 |
10.8529 |
0.0009 |
0.01 |
2025/01/02 |
10.8520 |
0.0031 |
0.03 |
2024/12/31 |
10.8489 |
-0.0045 |
-0.04 |
2024/12/30 |
10.8534 |
0.0072 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8462 |
-0.0015 |
-0.01 |
2024/12/26 |
10.8477 |
-0.0001 |
0 |
2024/12/24 |
10.8478 |
0.0009 |
0.01 |
2024/12/23 |
10.8469 |
-0.0042 |
-0.04 |
2024/12/20 |
10.8511 |
0.0031 |
0.03 |
2024/12/19 |
10.8480 |
-0.0393 |
-0.36 |
2024/12/18 |
10.8873 |
-0.0124 |
-0.11 |
2024/12/17 |
10.8997 |
-0.0023 |
-0.02 |
2024/12/16 |
10.9020 |
-0.0001 |
0 |
2024/12/13 |
10.9021 |
-0.008 |
-0.07 |
2024/12/12 |
10.9101 |
-0.0059 |
-0.05 |
2024/12/11 |
10.9160 |
0.0046 |
0.04 |
2024/12/10 |
10.9114 |
-0.0011 |
-0.01 |
2024/12/09 |
10.9125 |
0.006 |
0.06 |
2024/12/06 |
10.9065 |
0.0105 |
0.1 |
|