日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2958 |
-0.0119 |
-0.12 |
2025/01/17 |
10.3077 |
0.0063 |
0.06 |
2025/01/16 |
10.3014 |
-0.0171 |
-0.17 |
2025/01/15 |
10.3185 |
0.0508 |
0.49 |
2025/01/14 |
10.2677 |
-0.0284 |
-0.28 |
2025/01/13 |
10.2961 |
0.0141 |
0.14 |
2025/01/10 |
10.2820 |
-0.0176 |
-0.17 |
2025/01/09 |
10.2996 |
0.0116 |
0.11 |
2025/01/08 |
10.2880 |
0.0187 |
0.18 |
2025/01/07 |
10.2693 |
-0.0341 |
-0.33 |
2025/01/06 |
10.3034 |
-0.0139 |
-0.13 |
2025/01/03 |
10.3173 |
0.0098 |
0.1 |
2025/01/02 |
10.3075 |
0.0185 |
0.18 |
2024/12/31 |
10.2890 |
0.0076 |
0.07 |
2024/12/30 |
10.2814 |
0.0055 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2759 |
0.0029 |
0.03 |
2024/12/26 |
10.2730 |
0.0026 |
0.03 |
2024/12/24 |
10.2704 |
-0.0024 |
-0.02 |
2024/12/23 |
10.2728 |
-0.005 |
-0.05 |
2024/12/20 |
10.2778 |
0.0066 |
0.06 |
2024/12/19 |
10.2712 |
-0.0091 |
-0.09 |
2024/12/18 |
10.2803 |
-0.0177 |
-0.17 |
2024/12/17 |
10.2980 |
0.0022 |
0.02 |
2024/12/16 |
10.2958 |
-0.0043 |
-0.04 |
2024/12/13 |
10.3001 |
-0.0054 |
-0.05 |
2024/12/12 |
10.3055 |
-0.0104 |
-0.1 |
2024/12/11 |
10.3159 |
0.0136 |
0.13 |
2024/12/10 |
10.3023 |
-0.0058 |
-0.06 |
2024/12/09 |
10.3081 |
0.0141 |
0.14 |
2024/12/06 |
10.2940 |
0.005 |
0.05 |
|