日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1134 |
-0.0094 |
-0.12 |
2025/01/17 |
8.1228 |
0.005 |
0.06 |
2025/01/16 |
8.1178 |
-0.0134 |
-0.16 |
2025/01/15 |
8.1312 |
0.04 |
0.49 |
2025/01/14 |
8.0912 |
-0.0224 |
-0.28 |
2025/01/13 |
8.1136 |
0.0111 |
0.14 |
2025/01/10 |
8.1025 |
-0.0139 |
-0.17 |
2025/01/09 |
8.1164 |
0.0092 |
0.11 |
2025/01/08 |
8.1072 |
0.0147 |
0.18 |
2025/01/07 |
8.0925 |
-0.0269 |
-0.33 |
2025/01/06 |
8.1194 |
-0.0449 |
-0.55 |
2025/01/03 |
8.1643 |
0.0077 |
0.09 |
2025/01/02 |
8.1566 |
0.0146 |
0.18 |
2024/12/31 |
8.1420 |
0.0061 |
0.07 |
2024/12/30 |
8.1359 |
0.0044 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1315 |
0.0022 |
0.03 |
2024/12/26 |
8.1293 |
0.0021 |
0.03 |
2024/12/24 |
8.1272 |
-0.0019 |
-0.02 |
2024/12/23 |
8.1291 |
-0.0041 |
-0.05 |
2024/12/20 |
8.1332 |
0.0052 |
0.06 |
2024/12/19 |
8.1280 |
-0.0072 |
-0.09 |
2024/12/18 |
8.1352 |
-0.014 |
-0.17 |
2024/12/17 |
8.1492 |
0.0017 |
0.02 |
2024/12/16 |
8.1475 |
-0.0034 |
-0.04 |
2024/12/13 |
8.1509 |
-0.0042 |
-0.05 |
2024/12/12 |
8.1551 |
-0.0083 |
-0.1 |
2024/12/11 |
8.1634 |
0.0109 |
0.13 |
2024/12/10 |
8.1525 |
-0.0046 |
-0.06 |
2024/12/09 |
8.1571 |
0.0111 |
0.14 |
2024/12/06 |
8.1460 |
0.0039 |
0.05 |
|