日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2966 |
-0.0119 |
-0.12 |
2025/01/17 |
10.3085 |
0.0064 |
0.06 |
2025/01/16 |
10.3021 |
-0.0171 |
-0.17 |
2025/01/15 |
10.3192 |
0.0508 |
0.49 |
2025/01/14 |
10.2684 |
-0.0284 |
-0.28 |
2025/01/13 |
10.2968 |
0.0141 |
0.14 |
2025/01/10 |
10.2827 |
-0.0176 |
-0.17 |
2025/01/09 |
10.3003 |
0.0116 |
0.11 |
2025/01/08 |
10.2887 |
0.0187 |
0.18 |
2025/01/07 |
10.2700 |
-0.0342 |
-0.33 |
2025/01/06 |
10.3042 |
-0.0138 |
-0.13 |
2025/01/03 |
10.3180 |
0.0097 |
0.09 |
2025/01/02 |
10.3083 |
0.0186 |
0.18 |
2024/12/31 |
10.2897 |
0.0076 |
0.07 |
2024/12/30 |
10.2821 |
0.0055 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2766 |
0.0029 |
0.03 |
2024/12/26 |
10.2737 |
0.0026 |
0.03 |
2024/12/24 |
10.2711 |
-0.0024 |
-0.02 |
2024/12/23 |
10.2735 |
-0.005 |
-0.05 |
2024/12/20 |
10.2785 |
0.0067 |
0.07 |
2024/12/19 |
10.2718 |
-0.0091 |
-0.09 |
2024/12/18 |
10.2809 |
-0.0177 |
-0.17 |
2024/12/17 |
10.2986 |
0.0021 |
0.02 |
2024/12/16 |
10.2965 |
-0.0043 |
-0.04 |
2024/12/13 |
10.3008 |
-0.0053 |
-0.05 |
2024/12/12 |
10.3061 |
-0.0105 |
-0.1 |
2024/12/11 |
10.3166 |
0.0137 |
0.13 |
2024/12/10 |
10.3029 |
-0.0058 |
-0.06 |
2024/12/09 |
10.3087 |
0.0141 |
0.14 |
2024/12/06 |
10.2946 |
0.0049 |
0.05 |
|