日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4403 |
0.0432 |
0.3 |
2025/01/17 |
14.3971 |
0.0619 |
0.43 |
2025/01/16 |
14.3352 |
0.0061 |
0.04 |
2025/01/15 |
14.3291 |
0.1595 |
1.13 |
2025/01/14 |
14.1696 |
-0.0239 |
-0.17 |
2025/01/13 |
14.1935 |
-0.0223 |
-0.16 |
2025/01/10 |
14.2158 |
-0.1006 |
-0.7 |
2025/01/09 |
14.3164 |
0.0009 |
0.01 |
2025/01/08 |
14.3155 |
0.0138 |
0.1 |
2025/01/07 |
14.3017 |
-0.1027 |
-0.71 |
2025/01/06 |
14.4044 |
0.0793 |
0.55 |
2025/01/03 |
14.3251 |
0.1011 |
0.71 |
2025/01/02 |
14.2240 |
0.0008 |
0.01 |
2024/12/31 |
14.2232 |
0.009 |
0.06 |
2024/12/30 |
14.2142 |
-0.0947 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.3089 |
0.002 |
0.01 |
2024/12/24 |
14.3069 |
0.0458 |
0.32 |
2024/12/23 |
14.2611 |
0.0894 |
0.63 |
2024/12/20 |
14.1717 |
0.0228 |
0.16 |
2024/12/19 |
14.1489 |
-0.0219 |
-0.15 |
2024/12/18 |
14.1708 |
-0.1972 |
-1.37 |
2024/12/17 |
14.3680 |
-0.0198 |
-0.14 |
2024/12/16 |
14.3878 |
0.0041 |
0.03 |
2024/12/13 |
14.3837 |
-0.0073 |
-0.05 |
2024/12/12 |
14.3910 |
-0.0277 |
-0.19 |
2024/12/11 |
14.4187 |
0.0773 |
0.54 |
2024/12/10 |
14.3414 |
-0.0748 |
-0.52 |
2024/12/09 |
14.4162 |
-0.0169 |
-0.12 |
2024/12/06 |
14.4331 |
0.0086 |
0.06 |
2024/12/05 |
14.4245 |
-0.0003 |
0 |
|