日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2687 |
0.0157 |
0.17 |
2025/01/20 |
9.2530 |
0.0028 |
0.03 |
2025/01/17 |
9.2502 |
0.0149 |
0.16 |
2025/01/16 |
9.2353 |
0.0215 |
0.23 |
2025/01/15 |
9.2138 |
0.0316 |
0.34 |
2025/01/14 |
9.1822 |
-0.0017 |
-0.02 |
2025/01/13 |
9.1839 |
-0.023 |
-0.25 |
2025/01/10 |
9.2069 |
-0.0206 |
-0.22 |
2025/01/09 |
9.2275 |
-0.0014 |
-0.02 |
2025/01/08 |
9.2289 |
-0.0227 |
-0.25 |
2025/01/07 |
9.2516 |
-0.0058 |
-0.06 |
2025/01/06 |
9.2574 |
-0.0088 |
-0.09 |
2025/01/03 |
9.2662 |
0.0005 |
0.01 |
2025/01/02 |
9.2657 |
-0.0042 |
-0.05 |
2024/12/31 |
9.2699 |
0.006 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2639 |
0.0033 |
0.04 |
2024/12/27 |
9.2606 |
0.0005 |
0.01 |
2024/12/23 |
9.2601 |
0.0012 |
0.01 |
2024/12/20 |
9.2589 |
-0.0064 |
-0.07 |
2024/12/19 |
9.2653 |
-0.0575 |
-0.62 |
2024/12/18 |
9.3228 |
-0.0171 |
-0.18 |
2024/12/17 |
9.3399 |
-0.0088 |
-0.09 |
2024/12/16 |
9.3487 |
-0.0083 |
-0.09 |
2024/12/13 |
9.3570 |
-0.0295 |
-0.31 |
2024/12/12 |
9.3865 |
-0.0116 |
-0.12 |
2024/12/11 |
9.3981 |
-0.0068 |
-0.07 |
2024/12/10 |
9.4049 |
-0.01 |
-0.11 |
2024/12/09 |
9.4149 |
0.0051 |
0.05 |
2024/12/06 |
9.4098 |
0.0175 |
0.19 |
2024/12/05 |
9.3923 |
0.0099 |
0.11 |
|