日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7665 |
0.0037 |
0.04 |
2025/01/20 |
9.7628 |
-0.0321 |
-0.33 |
2025/01/17 |
9.7949 |
0.0152 |
0.16 |
2025/01/16 |
9.7797 |
-0.0179 |
-0.18 |
2025/01/15 |
9.7976 |
0.0614 |
0.63 |
2025/01/14 |
9.7362 |
-0.0455 |
-0.47 |
2025/01/13 |
9.7817 |
0.0214 |
0.22 |
2025/01/10 |
9.7603 |
-0.0147 |
-0.15 |
2025/01/09 |
9.7750 |
0.0154 |
0.16 |
2025/01/08 |
9.7596 |
0.0189 |
0.19 |
2025/01/07 |
9.7407 |
-0.0428 |
-0.44 |
2025/01/06 |
9.7835 |
-0.0257 |
-0.26 |
2025/01/03 |
9.8092 |
0.015 |
0.15 |
2025/01/02 |
9.7942 |
0.0216 |
0.22 |
2024/12/31 |
9.7726 |
0.0254 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7472 |
0.0026 |
0.03 |
2024/12/27 |
9.7446 |
0.01 |
0.1 |
2024/12/23 |
9.7346 |
0.0004 |
0 |
2024/12/20 |
9.7342 |
0.0001 |
0 |
2024/12/19 |
9.7341 |
-0.0043 |
-0.04 |
2024/12/18 |
9.7384 |
-0.0281 |
-0.29 |
2024/12/17 |
9.7665 |
-0.0002 |
0 |
2024/12/16 |
9.7667 |
-0.0155 |
-0.16 |
2024/12/13 |
9.7822 |
-0.0248 |
-0.25 |
2024/12/12 |
9.8070 |
-0.0189 |
-0.19 |
2024/12/11 |
9.8259 |
0.0141 |
0.14 |
2024/12/10 |
9.8118 |
-0.0195 |
-0.2 |
2024/12/09 |
9.8313 |
0.0241 |
0.25 |
2024/12/06 |
9.8072 |
0.0091 |
0.09 |
2024/12/05 |
9.7981 |
0.0074 |
0.08 |
|