日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7673 |
0.0037 |
0.04 |
2025/01/20 |
9.7636 |
-0.0321 |
-0.33 |
2025/01/17 |
9.7957 |
0.0152 |
0.16 |
2025/01/16 |
9.7805 |
-0.0178 |
-0.18 |
2025/01/15 |
9.7983 |
0.0613 |
0.63 |
2025/01/14 |
9.7370 |
-0.0454 |
-0.46 |
2025/01/13 |
9.7824 |
0.0213 |
0.22 |
2025/01/10 |
9.7611 |
-0.0147 |
-0.15 |
2025/01/09 |
9.7758 |
0.0154 |
0.16 |
2025/01/08 |
9.7604 |
0.0189 |
0.19 |
2025/01/07 |
9.7415 |
-0.0427 |
-0.44 |
2025/01/06 |
9.7842 |
-0.0259 |
-0.26 |
2025/01/03 |
9.8101 |
0.0151 |
0.15 |
2025/01/02 |
9.7950 |
0.0216 |
0.22 |
2024/12/31 |
9.7734 |
0.0254 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7480 |
0.0025 |
0.03 |
2024/12/27 |
9.7455 |
0.0101 |
0.1 |
2024/12/23 |
9.7354 |
0.0008 |
0.01 |
2024/12/20 |
9.7346 |
0.0001 |
0 |
2024/12/19 |
9.7345 |
-0.0043 |
-0.04 |
2024/12/18 |
9.7388 |
-0.0281 |
-0.29 |
2024/12/17 |
9.7669 |
-0.0002 |
0 |
2024/12/16 |
9.7671 |
-0.0156 |
-0.16 |
2024/12/13 |
9.7827 |
-0.0248 |
-0.25 |
2024/12/12 |
9.8075 |
-0.0189 |
-0.19 |
2024/12/11 |
9.8264 |
0.0141 |
0.14 |
2024/12/10 |
9.8123 |
-0.0195 |
-0.2 |
2024/12/09 |
9.8318 |
0.0241 |
0.25 |
2024/12/06 |
9.8077 |
0.0092 |
0.09 |
2024/12/05 |
9.7985 |
0.0074 |
0.08 |
|