日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3277 |
0.0175 |
0.17 |
2025/01/20 |
10.3102 |
0.0032 |
0.03 |
2025/01/17 |
10.3070 |
0.0166 |
0.16 |
2025/01/16 |
10.2904 |
0.0239 |
0.23 |
2025/01/15 |
10.2665 |
0.0352 |
0.34 |
2025/01/14 |
10.2313 |
-0.0019 |
-0.02 |
2025/01/13 |
10.2332 |
-0.0256 |
-0.25 |
2025/01/10 |
10.2588 |
-0.0229 |
-0.22 |
2025/01/09 |
10.2817 |
-0.0016 |
-0.02 |
2025/01/08 |
10.2833 |
-0.0253 |
-0.25 |
2025/01/07 |
10.3086 |
-0.0065 |
-0.06 |
2025/01/06 |
10.3151 |
0.0073 |
0.07 |
2025/01/03 |
10.3078 |
0.0005 |
0 |
2025/01/02 |
10.3073 |
-0.0045 |
-0.04 |
2024/12/31 |
10.3118 |
0.0066 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3052 |
0.0037 |
0.04 |
2024/12/27 |
10.3015 |
0.0005 |
0 |
2024/12/23 |
10.3010 |
0.0034 |
0.03 |
2024/12/20 |
10.2976 |
-0.0072 |
-0.07 |
2024/12/19 |
10.3048 |
-0.0639 |
-0.62 |
2024/12/18 |
10.3687 |
-0.019 |
-0.18 |
2024/12/17 |
10.3877 |
-0.0098 |
-0.09 |
2024/12/16 |
10.3975 |
-0.0092 |
-0.09 |
2024/12/13 |
10.4067 |
-0.0328 |
-0.31 |
2024/12/12 |
10.4395 |
-0.013 |
-0.12 |
2024/12/11 |
10.4525 |
-0.0076 |
-0.07 |
2024/12/10 |
10.4601 |
-0.0111 |
-0.11 |
2024/12/09 |
10.4712 |
0.0057 |
0.05 |
2024/12/06 |
10.4655 |
0.0195 |
0.19 |
2024/12/05 |
10.4460 |
0.011 |
0.11 |
|