日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5896 |
0.0824 |
0.78 |
2025/01/17 |
10.5072 |
0.0455 |
0.43 |
2025/01/16 |
10.4617 |
0.0476 |
0.46 |
2025/01/15 |
10.4141 |
0.0863 |
0.84 |
2025/01/14 |
10.3278 |
0.0286 |
0.28 |
2025/01/13 |
10.2992 |
-0.0653 |
-0.63 |
2025/01/10 |
10.3645 |
-0.0812 |
-0.78 |
2025/01/09 |
10.4457 |
-0.0177 |
-0.17 |
2025/01/08 |
10.4634 |
-0.0361 |
-0.34 |
2025/01/07 |
10.4995 |
-0.036 |
-0.34 |
2025/01/06 |
10.5355 |
0.04 |
0.38 |
2025/01/03 |
10.4955 |
0.0583 |
0.56 |
2025/01/02 |
10.4372 |
-0.0275 |
-0.26 |
2024/12/31 |
10.4647 |
-0.0141 |
-0.13 |
2024/12/30 |
10.4788 |
-0.0695 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5483 |
-0.0154 |
-0.15 |
2024/12/24 |
10.5637 |
0.0394 |
0.37 |
2024/12/23 |
10.5243 |
0.0665 |
0.64 |
2024/12/20 |
10.4578 |
0.0092 |
0.09 |
2024/12/19 |
10.4486 |
-0.0766 |
-0.73 |
2024/12/18 |
10.5252 |
-0.1356 |
-1.27 |
2024/12/17 |
10.6608 |
-0.0248 |
-0.23 |
2024/12/16 |
10.6856 |
0.0099 |
0.09 |
2024/12/13 |
10.6757 |
-0.0122 |
-0.11 |
2024/12/12 |
10.6879 |
-0.0135 |
-0.13 |
2024/12/11 |
10.7014 |
0.0341 |
0.32 |
2024/12/10 |
10.6673 |
-0.0459 |
-0.43 |
2024/12/09 |
10.7132 |
-0.0338 |
-0.31 |
2024/12/06 |
10.7470 |
0.0161 |
0.15 |
2024/12/05 |
10.7309 |
0.0028 |
0.03 |
|