日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5894 |
0.0824 |
0.78 |
2025/01/17 |
10.5070 |
0.0455 |
0.43 |
2025/01/16 |
10.4615 |
0.0476 |
0.46 |
2025/01/15 |
10.4139 |
0.0863 |
0.84 |
2025/01/14 |
10.3276 |
0.0286 |
0.28 |
2025/01/13 |
10.2990 |
-0.0653 |
-0.63 |
2025/01/10 |
10.3643 |
-0.0812 |
-0.78 |
2025/01/09 |
10.4455 |
-0.0177 |
-0.17 |
2025/01/08 |
10.4632 |
-0.0361 |
-0.34 |
2025/01/07 |
10.4993 |
-0.036 |
-0.34 |
2025/01/06 |
10.5353 |
0.04 |
0.38 |
2025/01/03 |
10.4953 |
0.0583 |
0.56 |
2025/01/02 |
10.4370 |
-0.0276 |
-0.26 |
2024/12/31 |
10.4646 |
-0.014 |
-0.13 |
2024/12/30 |
10.4786 |
-0.0695 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5481 |
-0.0154 |
-0.15 |
2024/12/24 |
10.5635 |
0.0394 |
0.37 |
2024/12/23 |
10.5241 |
0.0668 |
0.64 |
2024/12/20 |
10.4573 |
0.0092 |
0.09 |
2024/12/19 |
10.4481 |
-0.0766 |
-0.73 |
2024/12/18 |
10.5247 |
-0.1355 |
-1.27 |
2024/12/17 |
10.6602 |
-0.0248 |
-0.23 |
2024/12/16 |
10.6850 |
0.0099 |
0.09 |
2024/12/13 |
10.6751 |
-0.0123 |
-0.12 |
2024/12/12 |
10.6874 |
-0.0135 |
-0.13 |
2024/12/11 |
10.7009 |
0.0341 |
0.32 |
2024/12/10 |
10.6668 |
-0.0459 |
-0.43 |
2024/12/09 |
10.7127 |
-0.0337 |
-0.31 |
2024/12/06 |
10.7464 |
0.0161 |
0.15 |
2024/12/05 |
10.7303 |
0.0028 |
0.03 |
|