日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4499 |
0.0996 |
0.96 |
2025/01/17 |
10.3503 |
0.0514 |
0.5 |
2025/01/16 |
10.2989 |
0.0641 |
0.63 |
2025/01/15 |
10.2348 |
0.0917 |
0.9 |
2025/01/14 |
10.1431 |
0.0408 |
0.4 |
2025/01/13 |
10.1023 |
-0.0848 |
-0.83 |
2025/01/10 |
10.1871 |
-0.0913 |
-0.89 |
2025/01/09 |
10.2784 |
-0.024 |
-0.23 |
2025/01/08 |
10.3024 |
-0.0476 |
-0.46 |
2025/01/07 |
10.3500 |
-0.0379 |
-0.36 |
2025/01/06 |
10.3879 |
0.0514 |
0.5 |
2025/01/03 |
10.3365 |
0.0734 |
0.72 |
2025/01/02 |
10.2631 |
-0.0465 |
-0.45 |
2024/12/31 |
10.3096 |
-0.0163 |
-0.16 |
2024/12/30 |
10.3259 |
-0.0968 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4227 |
-0.0181 |
-0.17 |
2024/12/26 |
10.4408 |
0.004 |
0.04 |
2024/12/24 |
10.4368 |
0.0483 |
0.46 |
2024/12/23 |
10.3885 |
0.0915 |
0.89 |
2024/12/20 |
10.2970 |
0.0117 |
0.11 |
2024/12/19 |
10.2853 |
-0.0905 |
-0.87 |
2024/12/18 |
10.3758 |
-0.1695 |
-1.61 |
2024/12/17 |
10.5453 |
-0.0215 |
-0.2 |
2024/12/16 |
10.5668 |
0.0153 |
0.15 |
2024/12/13 |
10.5515 |
-0.0104 |
-0.1 |
2024/12/12 |
10.5619 |
-0.01 |
-0.09 |
2024/12/11 |
10.5719 |
0.0407 |
0.39 |
2024/12/10 |
10.5312 |
-0.0616 |
-0.58 |
2024/12/09 |
10.5928 |
-0.0403 |
-0.38 |
2024/12/06 |
10.6331 |
0.0142 |
0.13 |
|