日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0095 |
0.0514 |
0.47 |
2025/01/17 |
10.9581 |
0.0537 |
0.49 |
2025/01/16 |
10.9044 |
0.0229 |
0.21 |
2025/01/15 |
10.8815 |
0.1281 |
1.19 |
2025/01/14 |
10.7534 |
-0.0048 |
-0.04 |
2025/01/13 |
10.7582 |
-0.0395 |
-0.37 |
2025/01/10 |
10.7977 |
-0.0889 |
-0.82 |
2025/01/09 |
10.8866 |
-0.0065 |
-0.06 |
2025/01/08 |
10.8931 |
-0.0025 |
-0.02 |
2025/01/07 |
10.8956 |
-0.0809 |
-0.74 |
2025/01/06 |
10.9765 |
0.0359 |
0.33 |
2025/01/03 |
10.9406 |
0.094 |
0.87 |
2025/01/02 |
10.8466 |
-0.0204 |
-0.19 |
2024/12/31 |
10.8670 |
0.0041 |
0.04 |
2024/12/30 |
10.8629 |
-0.1028 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.9657 |
-0.0111 |
-0.1 |
2024/12/26 |
10.9768 |
0.013 |
0.12 |
2024/12/24 |
10.9638 |
0.0448 |
0.41 |
2024/12/23 |
10.9190 |
0.0951 |
0.88 |
2024/12/20 |
10.8239 |
0.0199 |
0.18 |
2024/12/19 |
10.8040 |
-0.0327 |
-0.3 |
2024/12/18 |
10.8367 |
-0.1885 |
-1.71 |
2024/12/17 |
11.0252 |
-0.0123 |
-0.11 |
2024/12/16 |
11.0375 |
0.0082 |
0.07 |
2024/12/13 |
11.0293 |
-0.0041 |
-0.04 |
2024/12/12 |
11.0334 |
-0.0179 |
-0.16 |
2024/12/11 |
11.0513 |
0.0662 |
0.6 |
2024/12/10 |
10.9851 |
-0.0745 |
-0.67 |
2024/12/09 |
11.0596 |
-0.0208 |
-0.19 |
2024/12/06 |
11.0804 |
0.0046 |
0.04 |
|