日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4481 |
0.1377 |
0.96 |
2025/01/17 |
14.3104 |
0.0711 |
0.5 |
2025/01/16 |
14.2393 |
0.0886 |
0.63 |
2025/01/15 |
14.1507 |
0.1268 |
0.9 |
2025/01/14 |
14.0239 |
0.0564 |
0.4 |
2025/01/13 |
13.9675 |
-0.1172 |
-0.83 |
2025/01/10 |
14.0847 |
-0.1262 |
-0.89 |
2025/01/09 |
14.2109 |
-0.0332 |
-0.23 |
2025/01/08 |
14.2441 |
-0.0659 |
-0.46 |
2025/01/07 |
14.3100 |
-0.0523 |
-0.36 |
2025/01/06 |
14.3623 |
0.1418 |
1 |
2025/01/03 |
14.2205 |
0.101 |
0.72 |
2025/01/02 |
14.1195 |
-0.064 |
-0.45 |
2024/12/31 |
14.1835 |
-0.0224 |
-0.16 |
2024/12/30 |
14.2059 |
-0.1331 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.3390 |
-0.025 |
-0.17 |
2024/12/26 |
14.3640 |
0.0055 |
0.04 |
2024/12/24 |
14.3585 |
0.0665 |
0.47 |
2024/12/23 |
14.2920 |
0.1258 |
0.89 |
2024/12/20 |
14.1662 |
0.0161 |
0.11 |
2024/12/19 |
14.1501 |
-0.1245 |
-0.87 |
2024/12/18 |
14.2746 |
-0.2332 |
-1.61 |
2024/12/17 |
14.5078 |
-0.0295 |
-0.2 |
2024/12/16 |
14.5373 |
0.021 |
0.14 |
2024/12/13 |
14.5163 |
-0.0143 |
-0.1 |
2024/12/12 |
14.5306 |
-0.0137 |
-0.09 |
2024/12/11 |
14.5443 |
0.0559 |
0.39 |
2024/12/10 |
14.4884 |
-0.0848 |
-0.58 |
2024/12/09 |
14.5732 |
-0.0554 |
-0.38 |
2024/12/06 |
14.6286 |
0.0196 |
0.13 |
|