日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.2228 |
0.0711 |
0.47 |
2025/01/17 |
15.1517 |
0.0743 |
0.49 |
2025/01/16 |
15.0774 |
0.0315 |
0.21 |
2025/01/15 |
15.0459 |
0.1772 |
1.19 |
2025/01/14 |
14.8687 |
-0.0067 |
-0.05 |
2025/01/13 |
14.8754 |
-0.0546 |
-0.37 |
2025/01/10 |
14.9300 |
-0.1228 |
-0.82 |
2025/01/09 |
15.0528 |
-0.0091 |
-0.06 |
2025/01/08 |
15.0619 |
-0.0034 |
-0.02 |
2025/01/07 |
15.0653 |
-0.1119 |
-0.74 |
2025/01/06 |
15.1772 |
0.1247 |
0.83 |
2025/01/03 |
15.0525 |
0.1292 |
0.87 |
2025/01/02 |
14.9233 |
-0.028 |
-0.19 |
2024/12/31 |
14.9513 |
0.0056 |
0.04 |
2024/12/30 |
14.9457 |
-0.1414 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
15.0871 |
-0.0152 |
-0.1 |
2024/12/26 |
15.1023 |
0.0178 |
0.12 |
2024/12/24 |
15.0845 |
0.0616 |
0.41 |
2024/12/23 |
15.0229 |
0.1309 |
0.88 |
2024/12/20 |
14.8920 |
0.0275 |
0.19 |
2024/12/19 |
14.8645 |
-0.045 |
-0.3 |
2024/12/18 |
14.9095 |
-0.2595 |
-1.71 |
2024/12/17 |
15.1690 |
-0.0168 |
-0.11 |
2024/12/16 |
15.1858 |
0.0112 |
0.07 |
2024/12/13 |
15.1746 |
-0.0056 |
-0.04 |
2024/12/12 |
15.1802 |
-0.0246 |
-0.16 |
2024/12/11 |
15.2048 |
0.0911 |
0.6 |
2024/12/10 |
15.1137 |
-0.1025 |
-0.67 |
2024/12/09 |
15.2162 |
-0.0287 |
-0.19 |
2024/12/06 |
15.2449 |
0.0063 |
0.04 |
|