日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
29.7412 |
0.1231 |
0.42 |
2025/01/17 |
29.6181 |
0.0183 |
0.06 |
2025/01/16 |
29.5998 |
-0.0121 |
-0.04 |
2025/01/15 |
29.6119 |
0.5093 |
1.75 |
2025/01/14 |
29.1026 |
-0.1053 |
-0.36 |
2025/01/13 |
29.2079 |
0.0914 |
0.31 |
2025/01/10 |
29.1165 |
-0.0696 |
-0.24 |
2025/01/09 |
29.1861 |
-0.0349 |
-0.12 |
2025/01/08 |
29.2210 |
0.157 |
0.54 |
2025/01/07 |
29.0640 |
-0.4597 |
-1.56 |
2025/01/06 |
29.5237 |
-0.1261 |
-0.43 |
2025/01/03 |
29.6498 |
-0.0863 |
-0.29 |
2025/01/02 |
29.7361 |
0.0969 |
0.33 |
2024/12/31 |
29.6392 |
-0.0987 |
-0.33 |
2024/12/30 |
29.7379 |
0.2788 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
29.4591 |
-0.2474 |
-0.83 |
2024/12/26 |
29.7065 |
0.0309 |
0.1 |
2024/12/24 |
29.6756 |
0.0771 |
0.26 |
2024/12/23 |
29.5985 |
-0.2581 |
-0.86 |
2024/12/20 |
29.8566 |
-0.2883 |
-0.96 |
2024/12/19 |
30.1449 |
-0.198 |
-0.65 |
2024/12/18 |
30.3429 |
-0.4077 |
-1.33 |
2024/12/17 |
30.7506 |
0.1134 |
0.37 |
2024/12/16 |
30.6372 |
0.0495 |
0.16 |
2024/12/13 |
30.5877 |
-0.303 |
-0.98 |
2024/12/12 |
30.8907 |
-0.3222 |
-1.03 |
2024/12/11 |
31.2129 |
-0.2879 |
-0.91 |
2024/12/10 |
31.5008 |
-0.1914 |
-0.6 |
2024/12/09 |
31.6922 |
-0.1706 |
-0.54 |
2024/12/06 |
31.8628 |
-0.0313 |
-0.1 |
|