日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4664 |
0.0734 |
0.78 |
2025/01/17 |
9.3930 |
0.0578 |
0.62 |
2025/01/16 |
9.3352 |
0.0096 |
0.1 |
2025/01/15 |
9.3256 |
0.1311 |
1.43 |
2025/01/14 |
9.1945 |
0.017 |
0.19 |
2025/01/13 |
9.1775 |
-0.0207 |
-0.23 |
2025/01/10 |
9.1982 |
-0.0923 |
-0.99 |
2025/01/08 |
9.2905 |
0.013 |
0.14 |
2025/01/07 |
9.2775 |
-0.0759 |
-0.81 |
2025/01/06 |
9.3534 |
-0.0079 |
-0.08 |
2025/01/03 |
9.3613 |
0.0709 |
0.76 |
2025/01/02 |
9.2904 |
0.0055 |
0.06 |
2024/12/31 |
9.2849 |
-0.0348 |
-0.37 |
2024/12/30 |
9.3197 |
-0.0477 |
-0.51 |
2024/12/27 |
9.3674 |
-0.0725 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4399 |
-0.0007 |
-0.01 |
2024/12/24 |
9.4406 |
0.0673 |
0.72 |
2024/12/23 |
9.3733 |
0.0337 |
0.36 |
2024/12/20 |
9.3396 |
0.0554 |
0.6 |
2024/12/19 |
9.2842 |
-0.0199 |
-0.21 |
2024/12/18 |
9.3041 |
-0.2007 |
-2.11 |
2024/12/17 |
9.5048 |
-0.0383 |
-0.4 |
2024/12/16 |
9.5431 |
0.0424 |
0.45 |
2024/12/13 |
9.5007 |
0.0042 |
0.04 |
2024/12/12 |
9.4965 |
-0.0362 |
-0.38 |
2024/12/11 |
9.5327 |
0.0525 |
0.55 |
2024/12/10 |
9.4802 |
-0.0279 |
-0.29 |
2024/12/09 |
9.5081 |
-0.0632 |
-0.66 |
2024/12/06 |
9.5713 |
0.0306 |
0.32 |
2024/12/05 |
9.5407 |
-0.0096 |
-0.1 |
|