日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3221 |
0.0268 |
0.29 |
2025/01/17 |
9.2953 |
0.0567 |
0.61 |
2025/01/16 |
9.2386 |
-0.029 |
-0.31 |
2025/01/15 |
9.2676 |
0.1563 |
1.72 |
2025/01/14 |
9.1113 |
-0.024 |
-0.26 |
2025/01/13 |
9.1353 |
0.0223 |
0.24 |
2025/01/10 |
9.1130 |
-0.0688 |
-0.75 |
2025/01/08 |
9.1818 |
0.053 |
0.58 |
2025/01/07 |
9.1288 |
-0.1093 |
-1.18 |
2025/01/06 |
9.2381 |
-0.0234 |
-0.25 |
2025/01/03 |
9.2615 |
0.0839 |
0.91 |
2025/01/02 |
9.1776 |
0.0297 |
0.32 |
2024/12/31 |
9.1479 |
-0.0163 |
-0.18 |
2024/12/30 |
9.1642 |
-0.0478 |
-0.52 |
2024/12/27 |
9.2120 |
-0.0644 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2764 |
0.0066 |
0.07 |
2024/12/24 |
9.2698 |
0.061 |
0.66 |
2024/12/23 |
9.2088 |
0.0321 |
0.35 |
2024/12/20 |
9.1767 |
0.0609 |
0.67 |
2024/12/19 |
9.1158 |
0.0327 |
0.36 |
2024/12/18 |
9.0831 |
-0.2057 |
-2.21 |
2024/12/17 |
9.2888 |
-0.0288 |
-0.31 |
2024/12/16 |
9.3176 |
0.0348 |
0.37 |
2024/12/13 |
9.2828 |
0.0098 |
0.11 |
2024/12/12 |
9.2730 |
-0.0416 |
-0.45 |
2024/12/11 |
9.3146 |
0.0713 |
0.77 |
2024/12/10 |
9.2433 |
-0.0358 |
-0.39 |
2024/12/09 |
9.2791 |
-0.0438 |
-0.47 |
2024/12/06 |
9.3229 |
0.0212 |
0.23 |
2024/12/05 |
9.3017 |
-0.0123 |
-0.13 |
|