日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4476 |
0.0387 |
0.29 |
2025/01/17 |
13.4089 |
0.0818 |
0.61 |
2025/01/16 |
13.3271 |
-0.0418 |
-0.31 |
2025/01/15 |
13.3689 |
0.2254 |
1.71 |
2025/01/14 |
13.1435 |
-0.0346 |
-0.26 |
2025/01/13 |
13.1781 |
0.0321 |
0.24 |
2025/01/10 |
13.1460 |
-0.0992 |
-0.75 |
2025/01/08 |
13.2452 |
0.0764 |
0.58 |
2025/01/07 |
13.1688 |
-0.1576 |
-1.18 |
2025/01/06 |
13.3264 |
0.044 |
0.33 |
2025/01/03 |
13.2824 |
0.1202 |
0.91 |
2025/01/02 |
13.1622 |
0.0427 |
0.33 |
2024/12/31 |
13.1195 |
-0.0235 |
-0.18 |
2024/12/30 |
13.1430 |
-0.0685 |
-0.52 |
2024/12/27 |
13.2115 |
-0.0924 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.3039 |
0.0095 |
0.07 |
2024/12/24 |
13.2944 |
0.0875 |
0.66 |
2024/12/23 |
13.2069 |
0.0461 |
0.35 |
2024/12/20 |
13.1608 |
0.0873 |
0.67 |
2024/12/19 |
13.0735 |
0.0469 |
0.36 |
2024/12/18 |
13.0266 |
-0.295 |
-2.21 |
2024/12/17 |
13.3216 |
-0.0413 |
-0.31 |
2024/12/16 |
13.3629 |
0.05 |
0.38 |
2024/12/13 |
13.3129 |
0.014 |
0.11 |
2024/12/12 |
13.2989 |
-0.0596 |
-0.45 |
2024/12/11 |
13.3585 |
0.1021 |
0.77 |
2024/12/10 |
13.2564 |
-0.0513 |
-0.39 |
2024/12/09 |
13.3077 |
-0.0629 |
-0.47 |
2024/12/06 |
13.3706 |
0.0305 |
0.23 |
2024/12/05 |
13.3401 |
-0.0177 |
-0.13 |
|