日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1613 |
-0.0085 |
-0.08 |
2025/01/17 |
10.1698 |
0.0596 |
0.59 |
2025/01/16 |
10.1102 |
0.0121 |
0.12 |
2025/01/15 |
10.0981 |
0.139 |
1.4 |
2025/01/14 |
9.9591 |
0.0122 |
0.12 |
2025/01/13 |
9.9469 |
-0.0226 |
-0.23 |
2025/01/10 |
9.9695 |
-0.0951 |
-0.94 |
2025/01/08 |
10.0646 |
0.0305 |
0.3 |
2025/01/07 |
10.0341 |
-0.1062 |
-1.05 |
2025/01/06 |
10.1403 |
0.0005 |
0 |
2025/01/03 |
10.1398 |
0.1117 |
1.11 |
2025/01/02 |
10.0281 |
0.0085 |
0.08 |
2024/12/31 |
10.0196 |
-0.0196 |
-0.2 |
2024/12/30 |
10.0392 |
-0.0478 |
-0.47 |
2024/12/27 |
10.0870 |
-0.0818 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1688 |
0.0007 |
0.01 |
2024/12/24 |
10.1681 |
0.0642 |
0.64 |
2024/12/23 |
10.1039 |
0.0455 |
0.45 |
2024/12/20 |
10.0584 |
0.0522 |
0.52 |
2024/12/19 |
10.0062 |
0.0034 |
0.03 |
2024/12/18 |
10.0028 |
-0.2115 |
-2.07 |
2024/12/17 |
10.2143 |
-0.0417 |
-0.41 |
2024/12/16 |
10.2560 |
0.0499 |
0.49 |
2024/12/13 |
10.2061 |
0.0371 |
0.36 |
2024/12/12 |
10.1690 |
-0.0623 |
-0.61 |
2024/12/11 |
10.2313 |
0.0984 |
0.97 |
2024/12/10 |
10.1329 |
-0.0683 |
-0.67 |
2024/12/09 |
10.2012 |
-0.0479 |
-0.47 |
2024/12/06 |
10.2491 |
0.0183 |
0.18 |
2024/12/05 |
10.2308 |
-0.0215 |
-0.21 |
|