日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.3987 |
-0.013 |
-0.08 |
2025/01/17 |
15.4117 |
0.0903 |
0.59 |
2025/01/16 |
15.3214 |
0.0184 |
0.12 |
2025/01/15 |
15.3030 |
0.2106 |
1.4 |
2025/01/14 |
15.0924 |
0.0185 |
0.12 |
2025/01/13 |
15.0739 |
-0.0342 |
-0.23 |
2025/01/10 |
15.1081 |
-0.1441 |
-0.94 |
2025/01/08 |
15.2522 |
0.0462 |
0.3 |
2025/01/07 |
15.2060 |
-0.161 |
-1.05 |
2025/01/06 |
15.3670 |
0.0898 |
0.59 |
2025/01/03 |
15.2772 |
0.1683 |
1.11 |
2025/01/02 |
15.1089 |
0.0128 |
0.08 |
2024/12/31 |
15.0961 |
-0.0295 |
-0.2 |
2024/12/30 |
15.1256 |
-0.072 |
-0.47 |
2024/12/27 |
15.1976 |
-0.1233 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.3209 |
0.0011 |
0.01 |
2024/12/24 |
15.3198 |
0.0967 |
0.64 |
2024/12/23 |
15.2231 |
0.0686 |
0.45 |
2024/12/20 |
15.1545 |
0.0786 |
0.52 |
2024/12/19 |
15.0759 |
0.0052 |
0.03 |
2024/12/18 |
15.0707 |
-0.3188 |
-2.07 |
2024/12/17 |
15.3895 |
-0.0628 |
-0.41 |
2024/12/16 |
15.4523 |
0.0752 |
0.49 |
2024/12/13 |
15.3771 |
0.0559 |
0.36 |
2024/12/12 |
15.3212 |
-0.0939 |
-0.61 |
2024/12/11 |
15.4151 |
0.1483 |
0.97 |
2024/12/10 |
15.2668 |
-0.1028 |
-0.67 |
2024/12/09 |
15.3696 |
-0.0722 |
-0.47 |
2024/12/06 |
15.4418 |
0.0275 |
0.18 |
2024/12/05 |
15.4143 |
-0.0323 |
-0.21 |
|