日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.3472 |
0.1113 |
0.78 |
2025/01/17 |
14.2359 |
0.0877 |
0.62 |
2025/01/16 |
14.1482 |
0.0144 |
0.1 |
2025/01/15 |
14.1338 |
0.1987 |
1.43 |
2025/01/14 |
13.9351 |
0.0258 |
0.19 |
2025/01/13 |
13.9093 |
-0.0314 |
-0.23 |
2025/01/10 |
13.9407 |
-0.1398 |
-0.99 |
2025/01/08 |
14.0805 |
0.0197 |
0.14 |
2025/01/07 |
14.0608 |
-0.1151 |
-0.81 |
2025/01/06 |
14.1759 |
0.0704 |
0.5 |
2025/01/03 |
14.1055 |
0.1068 |
0.76 |
2025/01/02 |
13.9987 |
0.0084 |
0.06 |
2024/12/31 |
13.9903 |
-0.0525 |
-0.37 |
2024/12/30 |
14.0428 |
-0.0718 |
-0.51 |
2024/12/27 |
14.1146 |
-0.1092 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.2238 |
-0.0012 |
-0.01 |
2024/12/24 |
14.2250 |
0.1014 |
0.72 |
2024/12/23 |
14.1236 |
0.0513 |
0.36 |
2024/12/20 |
14.0723 |
0.0835 |
0.6 |
2024/12/19 |
13.9888 |
-0.0301 |
-0.21 |
2024/12/18 |
14.0189 |
-0.3024 |
-2.11 |
2024/12/17 |
14.3213 |
-0.0577 |
-0.4 |
2024/12/16 |
14.3790 |
0.0639 |
0.45 |
2024/12/13 |
14.3151 |
0.0063 |
0.04 |
2024/12/12 |
14.3088 |
-0.0544 |
-0.38 |
2024/12/11 |
14.3632 |
0.079 |
0.55 |
2024/12/10 |
14.2842 |
-0.042 |
-0.29 |
2024/12/09 |
14.3262 |
-0.0952 |
-0.66 |
2024/12/06 |
14.4214 |
0.0461 |
0.32 |
2024/12/05 |
14.3753 |
-0.0146 |
-0.1 |
|