日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0509 |
0.029 |
0.29 |
2025/01/17 |
10.0219 |
0.0611 |
0.61 |
2025/01/16 |
9.9608 |
-0.0312 |
-0.31 |
2025/01/15 |
9.9920 |
0.1684 |
1.71 |
2025/01/14 |
9.8236 |
-0.0258 |
-0.26 |
2025/01/13 |
9.8494 |
0.024 |
0.24 |
2025/01/10 |
9.8254 |
-0.0742 |
-0.75 |
2025/01/08 |
9.8996 |
0.0571 |
0.58 |
2025/01/07 |
9.8425 |
-0.1178 |
-1.18 |
2025/01/06 |
9.9603 |
-0.0251 |
-0.25 |
2025/01/03 |
9.9854 |
0.0903 |
0.91 |
2025/01/02 |
9.8951 |
0.0321 |
0.33 |
2024/12/31 |
9.8630 |
-0.0176 |
-0.18 |
2024/12/30 |
9.8806 |
-0.0515 |
-0.52 |
2024/12/27 |
9.9321 |
-0.0695 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0016 |
0.0072 |
0.07 |
2024/12/24 |
9.9944 |
0.0657 |
0.66 |
2024/12/23 |
9.9287 |
0.0346 |
0.35 |
2024/12/20 |
9.8941 |
0.0657 |
0.67 |
2024/12/19 |
9.8284 |
0.0352 |
0.36 |
2024/12/18 |
9.7932 |
-0.2217 |
-2.21 |
2024/12/17 |
10.0149 |
-0.0311 |
-0.31 |
2024/12/16 |
10.0460 |
0.0376 |
0.38 |
2024/12/13 |
10.0084 |
0.0106 |
0.11 |
2024/12/12 |
9.9978 |
-0.0449 |
-0.45 |
2024/12/11 |
10.0427 |
0.0768 |
0.77 |
2024/12/10 |
9.9659 |
-0.0386 |
-0.39 |
2024/12/09 |
10.0045 |
-0.0472 |
-0.47 |
2024/12/06 |
10.0517 |
0.0228 |
0.23 |
2024/12/05 |
10.0289 |
-0.0132 |
-0.13 |
|