日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.2309 |
0.0438 |
0.29 |
2025/01/17 |
15.1871 |
0.0926 |
0.61 |
2025/01/16 |
15.0945 |
-0.0473 |
-0.31 |
2025/01/15 |
15.1418 |
0.2553 |
1.71 |
2025/01/14 |
14.8865 |
-0.0391 |
-0.26 |
2025/01/13 |
14.9256 |
0.0363 |
0.24 |
2025/01/10 |
14.8893 |
-0.1124 |
-0.75 |
2025/01/08 |
15.0017 |
0.0866 |
0.58 |
2025/01/07 |
14.9151 |
-0.1786 |
-1.18 |
2025/01/06 |
15.0937 |
0.0498 |
0.33 |
2025/01/03 |
15.0439 |
0.1362 |
0.91 |
2025/01/02 |
14.9077 |
0.0484 |
0.33 |
2024/12/31 |
14.8593 |
-0.0266 |
-0.18 |
2024/12/30 |
14.8859 |
-0.0776 |
-0.52 |
2024/12/27 |
14.9635 |
-0.1047 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.0682 |
0.0108 |
0.07 |
2024/12/24 |
15.0574 |
0.0991 |
0.66 |
2024/12/23 |
14.9583 |
0.052 |
0.35 |
2024/12/20 |
14.9063 |
0.0989 |
0.67 |
2024/12/19 |
14.8074 |
0.0531 |
0.36 |
2024/12/18 |
14.7543 |
-0.334 |
-2.21 |
2024/12/17 |
15.0883 |
-0.0468 |
-0.31 |
2024/12/16 |
15.1351 |
0.0566 |
0.38 |
2024/12/13 |
15.0785 |
0.0159 |
0.11 |
2024/12/12 |
15.0626 |
-0.0676 |
-0.45 |
2024/12/11 |
15.1302 |
0.1157 |
0.77 |
2024/12/10 |
15.0145 |
-0.0581 |
-0.39 |
2024/12/09 |
15.0726 |
-0.0712 |
-0.47 |
2024/12/06 |
15.1438 |
0.0344 |
0.23 |
2024/12/05 |
15.1094 |
-0.0199 |
-0.13 |
|