日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
13.0243 |
0.025 |
0.19 |
2025/01/22 |
12.9993 |
0.0915 |
0.71 |
2025/01/21 |
12.9078 |
-0.0356 |
-0.28 |
2025/01/17 |
12.9434 |
0.0266 |
0.21 |
2025/01/16 |
12.9168 |
-0.062 |
-0.48 |
2025/01/15 |
12.9788 |
0.0877 |
0.68 |
2025/01/14 |
12.8911 |
-0.0126 |
-0.1 |
2025/01/13 |
12.9037 |
-0.0417 |
-0.32 |
2025/01/10 |
12.9454 |
-0.0926 |
-0.71 |
2025/01/08 |
13.0380 |
0.0035 |
0.03 |
2025/01/07 |
13.0345 |
-0.0311 |
-0.24 |
2025/01/06 |
13.0656 |
-0.0033 |
-0.03 |
2025/01/03 |
13.0689 |
-0.0149 |
-0.11 |
2025/01/02 |
13.0838 |
-0.0519 |
-0.4 |
2024/12/31 |
13.1357 |
-0.0449 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.1806 |
0.0164 |
0.12 |
2024/12/27 |
13.1642 |
-0.0326 |
-0.25 |
2024/12/24 |
13.1968 |
0.0319 |
0.24 |
2024/12/23 |
13.1649 |
-0.003 |
-0.02 |
2024/12/20 |
13.1679 |
0.0493 |
0.38 |
2024/12/19 |
13.1186 |
-0.0129 |
-0.1 |
2024/12/18 |
13.1315 |
-0.0714 |
-0.54 |
2024/12/17 |
13.2029 |
0.0069 |
0.05 |
2024/12/16 |
13.1960 |
0.0273 |
0.21 |
2024/12/13 |
13.1687 |
-0.0303 |
-0.23 |
2024/12/12 |
13.1990 |
-0.019 |
-0.14 |
2024/12/11 |
13.2180 |
0.0201 |
0.15 |
2024/12/10 |
13.1979 |
0.0048 |
0.04 |
2024/12/09 |
13.1931 |
0.0074 |
0.06 |
2024/12/06 |
13.1857 |
0.0333 |
0.25 |
|