日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
34.5001 |
0.1084 |
0.32 |
2025/01/17 |
34.3917 |
0.0321 |
0.09 |
2025/01/16 |
34.3596 |
-0.0578 |
-0.17 |
2025/01/15 |
34.4174 |
0.5747 |
1.7 |
2025/01/14 |
33.8427 |
-0.1171 |
-0.34 |
2025/01/13 |
33.9598 |
0.0654 |
0.19 |
2025/01/10 |
33.8944 |
-0.0843 |
-0.25 |
2025/01/09 |
33.9787 |
-0.0175 |
-0.05 |
2025/01/08 |
33.9962 |
0.1935 |
0.57 |
2025/01/07 |
33.8027 |
-0.5019 |
-1.46 |
2025/01/06 |
34.3046 |
-0.145 |
-0.42 |
2025/01/03 |
34.4496 |
-0.0905 |
-0.26 |
2025/01/02 |
34.5401 |
0.0864 |
0.25 |
2024/12/31 |
34.4537 |
-0.1089 |
-0.32 |
2024/12/30 |
34.5626 |
0.2918 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
34.2708 |
-0.2171 |
-0.63 |
2024/12/26 |
34.4879 |
0.0643 |
0.19 |
2024/12/24 |
34.4236 |
0.0866 |
0.25 |
2024/12/23 |
34.3370 |
-0.2155 |
-0.62 |
2024/12/20 |
34.5525 |
0.0577 |
0.17 |
2024/12/19 |
34.4948 |
-0.1981 |
-0.57 |
2024/12/18 |
34.6929 |
-0.4193 |
-1.19 |
2024/12/17 |
35.1122 |
0.0681 |
0.19 |
2024/12/16 |
35.0441 |
0.0612 |
0.17 |
2024/12/13 |
34.9829 |
-0.2719 |
-0.77 |
2024/12/12 |
35.2548 |
-0.3121 |
-0.88 |
2024/12/11 |
35.5669 |
-0.1787 |
-0.5 |
2024/12/10 |
35.7456 |
-0.1481 |
-0.41 |
2024/12/09 |
35.8937 |
-0.1192 |
-0.33 |
2024/12/06 |
36.0129 |
-0.0467 |
-0.13 |
|