日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9200 |
-0.0339 |
-0.43 |
2025/01/17 |
7.9539 |
0.0102 |
0.13 |
2025/01/16 |
7.9437 |
0.0067 |
0.08 |
2025/01/15 |
7.9370 |
0.0329 |
0.42 |
2025/01/14 |
7.9041 |
0.0115 |
0.15 |
2025/01/13 |
7.8926 |
-0.0195 |
-0.25 |
2025/01/10 |
7.9121 |
-0.0199 |
-0.25 |
2025/01/09 |
7.9320 |
0.0001 |
0 |
2025/01/08 |
7.9319 |
-0.0029 |
-0.04 |
2025/01/07 |
7.9348 |
-0.0171 |
-0.22 |
2025/01/06 |
7.9519 |
-0.0281 |
-0.35 |
2025/01/03 |
7.9800 |
0.0208 |
0.26 |
2025/01/02 |
7.9592 |
0.0065 |
0.08 |
2024/12/31 |
7.9527 |
0.0096 |
0.12 |
2024/12/30 |
7.9431 |
0.0046 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9385 |
-0.0031 |
-0.04 |
2024/12/26 |
7.9416 |
0.0043 |
0.05 |
2024/12/24 |
7.9373 |
-0.0045 |
-0.06 |
2024/12/23 |
7.9418 |
0.0098 |
0.12 |
2024/12/20 |
7.9320 |
-0.0058 |
-0.07 |
2024/12/19 |
7.9378 |
-0.0159 |
-0.2 |
2024/12/18 |
7.9537 |
-0.0153 |
-0.19 |
2024/12/17 |
7.9690 |
-0.0049 |
-0.06 |
2024/12/16 |
7.9739 |
0.0026 |
0.03 |
2024/12/13 |
7.9713 |
0.0065 |
0.08 |
2024/12/12 |
7.9648 |
-0.0173 |
-0.22 |
2024/12/11 |
7.9821 |
0.023 |
0.29 |
2024/12/10 |
7.9591 |
-0.0255 |
-0.32 |
2024/12/09 |
7.9846 |
0.0113 |
0.14 |
2024/12/06 |
7.9733 |
0.0058 |
0.07 |
|