日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9200 |
-0.0338 |
-0.42 |
2025/01/17 |
7.9538 |
0.0101 |
0.13 |
2025/01/16 |
7.9437 |
0.0068 |
0.09 |
2025/01/15 |
7.9369 |
0.0328 |
0.41 |
2025/01/14 |
7.9041 |
0.0116 |
0.15 |
2025/01/13 |
7.8925 |
-0.0195 |
-0.25 |
2025/01/10 |
7.9120 |
-0.02 |
-0.25 |
2025/01/09 |
7.9320 |
0.0001 |
0 |
2025/01/08 |
7.9319 |
-0.0029 |
-0.04 |
2025/01/07 |
7.9348 |
-0.0171 |
-0.22 |
2025/01/06 |
7.9519 |
-0.028 |
-0.35 |
2025/01/03 |
7.9799 |
0.0208 |
0.26 |
2025/01/02 |
7.9591 |
0.0065 |
0.08 |
2024/12/31 |
7.9526 |
0.0097 |
0.12 |
2024/12/30 |
7.9429 |
0.0045 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9384 |
-0.0031 |
-0.04 |
2024/12/26 |
7.9415 |
0.0043 |
0.05 |
2024/12/24 |
7.9372 |
-0.0045 |
-0.06 |
2024/12/23 |
7.9417 |
0.0099 |
0.12 |
2024/12/20 |
7.9318 |
-0.0059 |
-0.07 |
2024/12/19 |
7.9377 |
-0.0159 |
-0.2 |
2024/12/18 |
7.9536 |
-0.0153 |
-0.19 |
2024/12/17 |
7.9689 |
-0.0049 |
-0.06 |
2024/12/16 |
7.9738 |
0.0027 |
0.03 |
2024/12/13 |
7.9711 |
0.0064 |
0.08 |
2024/12/12 |
7.9647 |
-0.0173 |
-0.22 |
2024/12/11 |
7.9820 |
0.023 |
0.29 |
2024/12/10 |
7.9590 |
-0.0254 |
-0.32 |
2024/12/09 |
7.9844 |
0.0112 |
0.14 |
2024/12/06 |
7.9732 |
0.0058 |
0.07 |
|