日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5712 |
-0.0537 |
-0.43 |
2025/01/17 |
12.6249 |
0.0161 |
0.13 |
2025/01/16 |
12.6088 |
0.0107 |
0.08 |
2025/01/15 |
12.5981 |
0.0522 |
0.42 |
2025/01/14 |
12.5459 |
0.0183 |
0.15 |
2025/01/13 |
12.5276 |
-0.031 |
-0.25 |
2025/01/10 |
12.5586 |
-0.0317 |
-0.25 |
2025/01/09 |
12.5903 |
0.0003 |
0 |
2025/01/08 |
12.5900 |
-0.0047 |
-0.04 |
2025/01/07 |
12.5947 |
-0.0271 |
-0.21 |
2025/01/06 |
12.6218 |
0.0292 |
0.23 |
2025/01/03 |
12.5926 |
0.0329 |
0.26 |
2025/01/02 |
12.5597 |
0.0101 |
0.08 |
2024/12/31 |
12.5496 |
0.0153 |
0.12 |
2024/12/30 |
12.5343 |
0.0071 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.5272 |
-0.0049 |
-0.04 |
2024/12/26 |
12.5321 |
0.0069 |
0.06 |
2024/12/24 |
12.5252 |
-0.0072 |
-0.06 |
2024/12/23 |
12.5324 |
0.0156 |
0.12 |
2024/12/20 |
12.5168 |
-0.0092 |
-0.07 |
2024/12/19 |
12.5260 |
-0.0251 |
-0.2 |
2024/12/18 |
12.5511 |
-0.0242 |
-0.19 |
2024/12/17 |
12.5753 |
-0.0077 |
-0.06 |
2024/12/16 |
12.5830 |
0.0042 |
0.03 |
2024/12/13 |
12.5788 |
0.0101 |
0.08 |
2024/12/12 |
12.5687 |
-0.0272 |
-0.22 |
2024/12/11 |
12.5959 |
0.0363 |
0.29 |
2024/12/10 |
12.5596 |
-0.0402 |
-0.32 |
2024/12/09 |
12.5998 |
0.0178 |
0.14 |
2024/12/06 |
12.5820 |
0.0091 |
0.07 |
|