日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5702 |
-0.0537 |
-0.43 |
2025/01/17 |
12.6239 |
0.016 |
0.13 |
2025/01/16 |
12.6079 |
0.0108 |
0.09 |
2025/01/15 |
12.5971 |
0.0521 |
0.42 |
2025/01/14 |
12.5450 |
0.0184 |
0.15 |
2025/01/13 |
12.5266 |
-0.031 |
-0.25 |
2025/01/10 |
12.5576 |
-0.0317 |
-0.25 |
2025/01/09 |
12.5893 |
0.0002 |
0 |
2025/01/08 |
12.5891 |
-0.0046 |
-0.04 |
2025/01/07 |
12.5937 |
-0.0271 |
-0.21 |
2025/01/06 |
12.6208 |
0.0292 |
0.23 |
2025/01/03 |
12.5916 |
0.0328 |
0.26 |
2025/01/02 |
12.5588 |
0.0102 |
0.08 |
2024/12/31 |
12.5486 |
0.0153 |
0.12 |
2024/12/30 |
12.5333 |
0.0071 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.5262 |
-0.0049 |
-0.04 |
2024/12/26 |
12.5311 |
0.0069 |
0.06 |
2024/12/24 |
12.5242 |
-0.0072 |
-0.06 |
2024/12/23 |
12.5314 |
0.0156 |
0.12 |
2024/12/20 |
12.5158 |
-0.0093 |
-0.07 |
2024/12/19 |
12.5251 |
-0.0251 |
-0.2 |
2024/12/18 |
12.5502 |
-0.0242 |
-0.19 |
2024/12/17 |
12.5744 |
-0.0077 |
-0.06 |
2024/12/16 |
12.5821 |
0.0042 |
0.03 |
2024/12/13 |
12.5779 |
0.0102 |
0.08 |
2024/12/12 |
12.5677 |
-0.0273 |
-0.22 |
2024/12/11 |
12.5950 |
0.0363 |
0.29 |
2024/12/10 |
12.5587 |
-0.0402 |
-0.32 |
2024/12/09 |
12.5989 |
0.0178 |
0.14 |
2024/12/06 |
12.5811 |
0.0091 |
0.07 |
|