日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9466 |
0.0204 |
0.26 |
2025/01/17 |
7.9262 |
0.0123 |
0.16 |
2025/01/16 |
7.9139 |
0.0059 |
0.07 |
2025/01/15 |
7.9080 |
0.0348 |
0.44 |
2025/01/14 |
7.8732 |
0.0151 |
0.19 |
2025/01/13 |
7.8581 |
-0.0196 |
-0.25 |
2025/01/10 |
7.8777 |
-0.0181 |
-0.23 |
2025/01/09 |
7.8958 |
-0.0057 |
-0.07 |
2025/01/08 |
7.9015 |
-0.0133 |
-0.17 |
2025/01/07 |
7.9148 |
-0.002 |
-0.03 |
2025/01/06 |
7.9168 |
-0.0331 |
-0.42 |
2025/01/03 |
7.9499 |
-0.0009 |
-0.01 |
2025/01/02 |
7.9508 |
0.0044 |
0.06 |
2024/12/31 |
7.9464 |
-0.0007 |
-0.01 |
2024/12/30 |
7.9471 |
0.0028 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9443 |
-0.0008 |
-0.01 |
2024/12/26 |
7.9451 |
0.0032 |
0.04 |
2024/12/24 |
7.9419 |
0.0009 |
0.01 |
2024/12/23 |
7.9410 |
0.004 |
0.05 |
2024/12/20 |
7.9370 |
-0.0017 |
-0.02 |
2024/12/19 |
7.9387 |
-0.0307 |
-0.39 |
2024/12/18 |
7.9694 |
-0.0175 |
-0.22 |
2024/12/17 |
7.9869 |
-0.0046 |
-0.06 |
2024/12/16 |
7.9915 |
0 |
0 |
2024/12/13 |
7.9915 |
-0.014 |
-0.17 |
2024/12/12 |
8.0055 |
-0.0024 |
-0.03 |
2024/12/11 |
8.0079 |
-0.0024 |
-0.03 |
2024/12/10 |
8.0103 |
-0.0014 |
-0.02 |
2024/12/09 |
8.0117 |
-0.001 |
-0.01 |
2024/12/06 |
8.0127 |
0.0149 |
0.19 |
|