日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9462 |
0.0204 |
0.26 |
2025/01/17 |
7.9258 |
0.0123 |
0.16 |
2025/01/16 |
7.9135 |
0.0059 |
0.07 |
2025/01/15 |
7.9076 |
0.0348 |
0.44 |
2025/01/14 |
7.8728 |
0.0151 |
0.19 |
2025/01/13 |
7.8577 |
-0.0196 |
-0.25 |
2025/01/10 |
7.8773 |
-0.0181 |
-0.23 |
2025/01/09 |
7.8954 |
-0.0057 |
-0.07 |
2025/01/08 |
7.9011 |
-0.0133 |
-0.17 |
2025/01/07 |
7.9144 |
-0.0021 |
-0.03 |
2025/01/06 |
7.9165 |
-0.033 |
-0.42 |
2025/01/03 |
7.9495 |
-0.001 |
-0.01 |
2025/01/02 |
7.9505 |
0.0045 |
0.06 |
2024/12/31 |
7.9460 |
-0.0007 |
-0.01 |
2024/12/30 |
7.9467 |
0.0028 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9439 |
-0.0009 |
-0.01 |
2024/12/26 |
7.9448 |
0.0033 |
0.04 |
2024/12/24 |
7.9415 |
0.0009 |
0.01 |
2024/12/23 |
7.9406 |
0.0038 |
0.05 |
2024/12/20 |
7.9368 |
-0.0017 |
-0.02 |
2024/12/19 |
7.9385 |
-0.0307 |
-0.39 |
2024/12/18 |
7.9692 |
-0.0175 |
-0.22 |
2024/12/17 |
7.9867 |
-0.0045 |
-0.06 |
2024/12/16 |
7.9912 |
-0.0001 |
0 |
2024/12/13 |
7.9913 |
-0.014 |
-0.17 |
2024/12/12 |
8.0053 |
-0.0024 |
-0.03 |
2024/12/11 |
8.0077 |
-0.0024 |
-0.03 |
2024/12/10 |
8.0101 |
-0.0014 |
-0.02 |
2024/12/09 |
8.0115 |
-0.001 |
-0.01 |
2024/12/06 |
8.0125 |
0.0149 |
0.19 |
|