日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6524 |
-0.0068 |
-0.09 |
2025/01/17 |
7.6592 |
0.0115 |
0.15 |
2025/01/16 |
7.6477 |
-0.017 |
-0.22 |
2025/01/15 |
7.6647 |
0.0485 |
0.64 |
2025/01/14 |
7.6162 |
-0.0091 |
-0.12 |
2025/01/13 |
7.6253 |
0.0055 |
0.07 |
2025/01/10 |
7.6198 |
-0.0138 |
-0.18 |
2025/01/09 |
7.6336 |
0.0031 |
0.04 |
2025/01/08 |
7.6305 |
0.01 |
0.13 |
2025/01/07 |
7.6205 |
-0.022 |
-0.29 |
2025/01/06 |
7.6425 |
-0.041 |
-0.53 |
2025/01/03 |
7.6835 |
0.0067 |
0.09 |
2025/01/02 |
7.6768 |
0.0178 |
0.23 |
2024/12/31 |
7.6590 |
0.0095 |
0.12 |
2024/12/30 |
7.6495 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6477 |
0.0028 |
0.04 |
2024/12/26 |
7.6449 |
0.0058 |
0.08 |
2024/12/24 |
7.6391 |
-0.0018 |
-0.02 |
2024/12/23 |
7.6409 |
0.0028 |
0.04 |
2024/12/20 |
7.6381 |
0.0015 |
0.02 |
2024/12/19 |
7.6366 |
-0.0027 |
-0.04 |
2024/12/18 |
7.6393 |
-0.0221 |
-0.29 |
2024/12/17 |
7.6614 |
-0.0002 |
0 |
2024/12/16 |
7.6616 |
-0.0038 |
-0.05 |
2024/12/13 |
7.6654 |
-0.0111 |
-0.14 |
2024/12/12 |
7.6765 |
-0.0063 |
-0.08 |
2024/12/11 |
7.6828 |
0.0069 |
0.09 |
2024/12/10 |
7.6759 |
-0.0058 |
-0.08 |
2024/12/09 |
7.6817 |
0.0072 |
0.09 |
2024/12/06 |
7.6745 |
0.0098 |
0.13 |
|