日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6521 |
-0.0069 |
-0.09 |
2025/01/17 |
7.6590 |
0.0115 |
0.15 |
2025/01/16 |
7.6475 |
-0.017 |
-0.22 |
2025/01/15 |
7.6645 |
0.0486 |
0.64 |
2025/01/14 |
7.6159 |
-0.0091 |
-0.12 |
2025/01/13 |
7.6250 |
0.0055 |
0.07 |
2025/01/10 |
7.6195 |
-0.0138 |
-0.18 |
2025/01/09 |
7.6333 |
0.0031 |
0.04 |
2025/01/08 |
7.6302 |
0.01 |
0.13 |
2025/01/07 |
7.6202 |
-0.0221 |
-0.29 |
2025/01/06 |
7.6423 |
-0.041 |
-0.53 |
2025/01/03 |
7.6833 |
0.0068 |
0.09 |
2025/01/02 |
7.6765 |
0.0178 |
0.23 |
2024/12/31 |
7.6587 |
0.0095 |
0.12 |
2024/12/30 |
7.6492 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6475 |
0.0029 |
0.04 |
2024/12/26 |
7.6446 |
0.0057 |
0.07 |
2024/12/24 |
7.6389 |
-0.0018 |
-0.02 |
2024/12/23 |
7.6407 |
0.0028 |
0.04 |
2024/12/20 |
7.6379 |
0.0015 |
0.02 |
2024/12/19 |
7.6364 |
-0.0028 |
-0.04 |
2024/12/18 |
7.6392 |
-0.0221 |
-0.29 |
2024/12/17 |
7.6613 |
-0.0002 |
0 |
2024/12/16 |
7.6615 |
-0.0037 |
-0.05 |
2024/12/13 |
7.6652 |
-0.0111 |
-0.14 |
2024/12/12 |
7.6763 |
-0.0064 |
-0.08 |
2024/12/11 |
7.6827 |
0.0069 |
0.09 |
2024/12/10 |
7.6758 |
-0.0057 |
-0.07 |
2024/12/09 |
7.6815 |
0.0072 |
0.09 |
2024/12/06 |
7.6743 |
0.0097 |
0.13 |
|