日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
35.3047 |
0.0996 |
0.28 |
2025/01/17 |
35.2051 |
0.0657 |
0.19 |
2025/01/16 |
35.1394 |
-0.0145 |
-0.04 |
2025/01/15 |
35.1539 |
0.5822 |
1.68 |
2025/01/14 |
34.5717 |
-0.076 |
-0.22 |
2025/01/13 |
34.6477 |
0.0672 |
0.19 |
2025/01/10 |
34.5805 |
-0.1228 |
-0.35 |
2025/01/09 |
34.7033 |
0.0028 |
0.01 |
2025/01/08 |
34.7005 |
0.2607 |
0.76 |
2025/01/07 |
34.4398 |
-0.4142 |
-1.19 |
2025/01/06 |
34.8540 |
-0.119 |
-0.34 |
2025/01/03 |
34.9730 |
-0.0822 |
-0.23 |
2025/01/02 |
35.0552 |
0.0545 |
0.16 |
2024/12/31 |
35.0007 |
-0.0834 |
-0.24 |
2024/12/30 |
35.0841 |
0.2556 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
34.8285 |
-0.2051 |
-0.59 |
2024/12/26 |
35.0336 |
0.1266 |
0.36 |
2024/12/24 |
34.9070 |
0.0699 |
0.2 |
2024/12/23 |
34.8371 |
-0.1793 |
-0.51 |
2024/12/20 |
35.0164 |
0.0644 |
0.18 |
2024/12/19 |
34.9520 |
-0.1871 |
-0.53 |
2024/12/18 |
35.1391 |
-0.4475 |
-1.26 |
2024/12/17 |
35.5866 |
-0.0365 |
-0.1 |
2024/12/16 |
35.6231 |
0.051 |
0.14 |
2024/12/13 |
35.5721 |
-0.2278 |
-0.64 |
2024/12/12 |
35.7999 |
-0.2743 |
-0.76 |
2024/12/11 |
36.0742 |
-0.0887 |
-0.25 |
2024/12/10 |
36.1629 |
-0.08 |
-0.22 |
2024/12/09 |
36.2429 |
-0.0148 |
-0.04 |
2024/12/06 |
36.2577 |
0.0118 |
0.03 |
|