日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0390 |
0.0704 |
1.01 |
2025/01/17 |
6.9686 |
0.0059 |
0.08 |
2025/01/16 |
6.9627 |
0.017 |
0.24 |
2025/01/15 |
6.9457 |
0.1198 |
1.76 |
2025/01/14 |
6.8259 |
0.03 |
0.44 |
2025/01/13 |
6.7959 |
-0.0386 |
-0.56 |
2025/01/10 |
6.8345 |
-0.0844 |
-1.22 |
2025/01/08 |
6.9189 |
-0.0175 |
-0.25 |
2025/01/07 |
6.9364 |
-0.0828 |
-1.18 |
2025/01/06 |
7.0192 |
-0.0511 |
-0.72 |
2025/01/03 |
7.0703 |
0.0431 |
0.61 |
2025/01/02 |
7.0272 |
0.0831 |
1.2 |
2024/12/31 |
6.9441 |
0.0189 |
0.27 |
2024/12/30 |
6.9252 |
0.0365 |
0.53 |
2024/12/27 |
6.8887 |
-0.0282 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
6.9169 |
-0.0158 |
-0.23 |
2024/12/24 |
6.9327 |
-0.0093 |
-0.13 |
2024/12/23 |
6.9420 |
-0.0289 |
-0.41 |
2024/12/20 |
6.9709 |
0.024 |
0.35 |
2024/12/19 |
6.9469 |
-0.0367 |
-0.53 |
2024/12/18 |
6.9836 |
-0.065 |
-0.92 |
2024/12/17 |
7.0486 |
0.0192 |
0.27 |
2024/12/16 |
7.0294 |
-0.0104 |
-0.15 |
2024/12/13 |
7.0398 |
-0.0333 |
-0.47 |
2024/12/12 |
7.0731 |
-0.028 |
-0.39 |
2024/12/11 |
7.1011 |
-0.0029 |
-0.04 |
2024/12/10 |
7.1040 |
0.0122 |
0.17 |
2024/12/09 |
7.0918 |
-0.023 |
-0.32 |
2024/12/06 |
7.1148 |
-0.009 |
-0.13 |
2024/12/05 |
7.1238 |
0.0148 |
0.21 |
|