日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8979 |
0.0991 |
1.01 |
2025/01/17 |
9.7988 |
0.0082 |
0.08 |
2025/01/16 |
9.7906 |
0.0239 |
0.24 |
2025/01/15 |
9.7667 |
0.1685 |
1.76 |
2025/01/14 |
9.5982 |
0.0422 |
0.44 |
2025/01/13 |
9.5560 |
-0.0543 |
-0.57 |
2025/01/10 |
9.6103 |
-0.1186 |
-1.22 |
2025/01/08 |
9.7289 |
-0.0247 |
-0.25 |
2025/01/07 |
9.7536 |
-0.1163 |
-1.18 |
2025/01/06 |
9.8699 |
-0.0304 |
-0.31 |
2025/01/03 |
9.9003 |
0.0604 |
0.61 |
2025/01/02 |
9.8399 |
0.1164 |
1.2 |
2024/12/31 |
9.7235 |
0.0264 |
0.27 |
2024/12/30 |
9.6971 |
0.0511 |
0.53 |
2024/12/27 |
9.6460 |
-0.0395 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6855 |
-0.022 |
-0.23 |
2024/12/24 |
9.7075 |
-0.0132 |
-0.14 |
2024/12/23 |
9.7207 |
-0.0406 |
-0.42 |
2024/12/20 |
9.7613 |
0.0336 |
0.35 |
2024/12/19 |
9.7277 |
-0.0514 |
-0.53 |
2024/12/18 |
9.7791 |
-0.091 |
-0.92 |
2024/12/17 |
9.8701 |
0.0269 |
0.27 |
2024/12/16 |
9.8432 |
-0.0146 |
-0.15 |
2024/12/13 |
9.8578 |
-0.0467 |
-0.47 |
2024/12/12 |
9.9045 |
-0.0392 |
-0.39 |
2024/12/11 |
9.9437 |
-0.004 |
-0.04 |
2024/12/10 |
9.9477 |
0.0171 |
0.17 |
2024/12/09 |
9.9306 |
-0.0323 |
-0.32 |
2024/12/06 |
9.9629 |
-0.0125 |
-0.13 |
2024/12/05 |
9.9754 |
0.0207 |
0.21 |
|