日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0504 |
0.0144 |
0.14 |
2025/01/17 |
10.0360 |
0.0054 |
0.05 |
2025/01/16 |
10.0306 |
0.0263 |
0.26 |
2025/01/15 |
10.0043 |
0.1696 |
1.72 |
2025/01/14 |
9.8347 |
0.0371 |
0.38 |
2025/01/13 |
9.7976 |
-0.0558 |
-0.57 |
2025/01/10 |
9.8534 |
-0.1167 |
-1.17 |
2025/01/08 |
9.9701 |
-0.009 |
-0.09 |
2025/01/07 |
9.9791 |
-0.1431 |
-1.41 |
2025/01/06 |
10.1222 |
-0.0222 |
-0.22 |
2025/01/03 |
10.1444 |
0.0969 |
0.96 |
2025/01/02 |
10.0475 |
0.1213 |
1.22 |
2024/12/31 |
9.9262 |
0.0447 |
0.45 |
2024/12/30 |
9.8815 |
0.0555 |
0.56 |
2024/12/27 |
9.8260 |
-0.044 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8700 |
-0.0221 |
-0.22 |
2024/12/24 |
9.8921 |
-0.0172 |
-0.17 |
2024/12/23 |
9.9093 |
-0.0384 |
-0.39 |
2024/12/20 |
9.9477 |
0.0336 |
0.34 |
2024/12/19 |
9.9141 |
-0.0473 |
-0.47 |
2024/12/18 |
9.9614 |
-0.0921 |
-0.92 |
2024/12/17 |
10.0535 |
0.0279 |
0.28 |
2024/12/16 |
10.0256 |
-0.0132 |
-0.13 |
2024/12/13 |
10.0388 |
-0.0381 |
-0.38 |
2024/12/12 |
10.0769 |
-0.0489 |
-0.48 |
2024/12/11 |
10.1258 |
0.0046 |
0.05 |
2024/12/10 |
10.1212 |
0.0038 |
0.04 |
2024/12/09 |
10.1174 |
-0.0273 |
-0.27 |
2024/12/06 |
10.1447 |
-0.0186 |
-0.18 |
2024/12/05 |
10.1633 |
0.0151 |
0.15 |
|