日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8676 |
0.0361 |
0.46 |
2025/01/17 |
7.8315 |
0.0349 |
0.45 |
2025/01/16 |
7.7966 |
0.0201 |
0.26 |
2025/01/15 |
7.7765 |
0.0646 |
0.84 |
2025/01/14 |
7.7119 |
-0.0026 |
-0.03 |
2025/01/13 |
7.7145 |
-0.0387 |
-0.5 |
2025/01/10 |
7.7532 |
-0.0632 |
-0.81 |
2025/01/08 |
7.8164 |
-0.0091 |
-0.12 |
2025/01/07 |
7.8255 |
-0.0357 |
-0.45 |
2025/01/06 |
7.8612 |
0.0089 |
0.11 |
2025/01/03 |
7.8523 |
0.051 |
0.65 |
2025/01/02 |
7.8013 |
-0.0073 |
-0.09 |
2024/12/31 |
7.8086 |
-0.0286 |
-0.36 |
2024/12/30 |
7.8372 |
-0.0352 |
-0.45 |
2024/12/27 |
7.8724 |
-0.0431 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9155 |
0.0007 |
0.01 |
2024/12/24 |
7.9148 |
0.0312 |
0.4 |
2024/12/23 |
7.8836 |
0.0408 |
0.52 |
2024/12/20 |
7.8428 |
0.0235 |
0.3 |
2024/12/19 |
7.8193 |
-0.0315 |
-0.4 |
2024/12/18 |
7.8508 |
-0.1144 |
-1.44 |
2024/12/17 |
7.9652 |
-0.0158 |
-0.2 |
2024/12/16 |
7.9810 |
0.0285 |
0.36 |
2024/12/13 |
7.9525 |
-0.0211 |
-0.26 |
2024/12/12 |
7.9736 |
-0.013 |
-0.16 |
2024/12/11 |
7.9866 |
0.0282 |
0.35 |
2024/12/10 |
7.9584 |
-0.0134 |
-0.17 |
2024/12/09 |
7.9718 |
-0.0237 |
-0.3 |
2024/12/06 |
7.9955 |
0.0109 |
0.14 |
2024/12/05 |
7.9846 |
-0.006 |
-0.08 |
|