日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3924 |
0.0014 |
0.02 |
2025/01/17 |
8.3910 |
0.0368 |
0.44 |
2025/01/16 |
8.3542 |
-0.0099 |
-0.12 |
2025/01/15 |
8.3641 |
0.0907 |
1.1 |
2025/01/14 |
8.2734 |
-0.0363 |
-0.44 |
2025/01/13 |
8.3097 |
-0.0066 |
-0.08 |
2025/01/10 |
8.3163 |
-0.0494 |
-0.59 |
2025/01/08 |
8.3657 |
0.0232 |
0.28 |
2025/01/07 |
8.3425 |
-0.0665 |
-0.79 |
2025/01/06 |
8.4090 |
-0.0034 |
-0.04 |
2025/01/03 |
8.4124 |
0.0659 |
0.79 |
2025/01/02 |
8.3465 |
0.0119 |
0.14 |
2024/12/31 |
8.3346 |
-0.0159 |
-0.19 |
2024/12/30 |
8.3505 |
-0.0384 |
-0.46 |
2024/12/27 |
8.3889 |
-0.0404 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4293 |
0.0064 |
0.08 |
2024/12/24 |
8.4229 |
0.0291 |
0.35 |
2024/12/23 |
8.3938 |
0.0418 |
0.5 |
2024/12/20 |
8.3520 |
0.0302 |
0.36 |
2024/12/19 |
8.3218 |
0.0094 |
0.11 |
2024/12/18 |
8.3124 |
-0.1292 |
-1.53 |
2024/12/17 |
8.4416 |
-0.0098 |
-0.12 |
2024/12/16 |
8.4514 |
0.0248 |
0.29 |
2024/12/13 |
8.4266 |
-0.0177 |
-0.21 |
2024/12/12 |
8.4443 |
-0.0192 |
-0.23 |
2024/12/11 |
8.4635 |
0.0462 |
0.55 |
2024/12/10 |
8.4173 |
-0.0214 |
-0.25 |
2024/12/09 |
8.4387 |
-0.0105 |
-0.12 |
2024/12/06 |
8.4492 |
0.0044 |
0.05 |
2024/12/05 |
8.4448 |
-0.009 |
-0.11 |
|